東京ゴム           1分足 08/04限 				
2007/11/22				
時　間	始　値	高　値	安　値	終　値
9:10	267.3	268	267.3	267.8
9:11	267.5	268.1	267.4	267.9
9:12	267.9	268.1	267.8	268.1
9:13	268	268.4	267.8	268.4
9:14	268.3	268.4	268.1	268.3
9:15	268.3	268.4	268.2	268.4
9:16	268.5	268.8	268.4	268.5
9:17	268.4	268.7	268.3	268.6
9:18	268.5	268.7	268.4	268.4
9:19	268.5	268.5	268.3	268.4
9:20	268.3	268.4	268.2	268.3
9:21	268.3	268.5	268.2	268.2
9:22	268.2	268.4	267.9	267.9
9:23	267.8	267.9	267.4	267.5
9:24	267.6	268.1	267.5	268.1
9:25	267.8	268.1	267.8	268
9:26	267.9	268	267.7	267.7
9:27	267.8	268	267.6	267.9
9:28	267.7	268.5	267.7	268.5
9:29	268.6	268.9	268.6	268.8
9:30	268.8	268.9	268.6	268.7
9:31	268.7	268.7	268.4	268.5
9:32	268.5	268.7	268.5	268.7
9:33	268.6	268.7	268.6	268.6
9:34	268.5	268.6	268.2	268.2
9:35	268.4	268.5	268.3	268.5
9:36	268.5	268.6	268.3	268.4
9:37	268.3	268.4	268.2	268.4
9:38	268.3	268.6	268.3	268.6
9:39	268.6	268.7	268.5	268.6
9:40	268.7	269.3	268.7	269.2
9:41	269.1	269.3	268.9	269
9:42	268.9	268.9	268.6	268.6
9:43	268.7	268.9	268.6	268.7
9:44	268.7	268.8	268.6	268.7
9:45	268.8	268.9	268.6	268.6
9:46	268.8	268.9	268.7	268.9
9:47	268.7	268.9	268.7	268.7
9:48	268.7	269	268.7	268.7
9:49	268.8	268.8	268.6	268.7
9:50	268.7	268.7	268.2	268.4
9:51	268.4	268.8	268.3	268.7
9:52	268.7	268.9	268.7	268.8
9:53	268.8	268.8	268.6	268.6
9:54	268.6	268.8	268.6	268.7
9:55	268.8	268.8	268.6	268.6
9:56	268.7	268.9	268.6	268.6
9:57	268.6	268.6	268.2	268.4
9:58	268.3	268.3	268	268.1
9:59	268.1	268.2	267.9	268.1
10:00	268.1	268.4	268	268.2
10:01	268.2	268.4	268.2	268.2
10:02	268.1	268.2	268.1	268.2
10:03	268.2	268.2	268.1	268.1
10:04	268.2	268.2	268.2	268.2
10:05	268.3	268.4	268.1	268.4
10:06	268.5	268.7	268.4	268.5
10:07	268.5	268.6	268.5	268.6
10:08	268.7	269	268.6	269
10:09	269	269.9	269	269.9
10:10	269.7	270.8	269.7	270.7
10:11	270.8	271	270	270.2
10:12	270.1	270.1	269.4	269.6
10:13	269.5	269.9	269.5	269.8
10:14	269.7	270	269.7	269.8
10:15	269.7	270	269.7	270
10:16	269.9	270.5	269.9	270.3
10:17	270.3	270.5	270.1	270.5
10:18	270.3	270.7	270.1	270.3
10:19	270.2	270.5	270.1	270.5
10:20	270.3	270.5	270.2	270.2
10:21	270.2	270.3	270.1	270.3
10:22	270.1	270.3	270	270.1
10:23	270	270.1	269.7	269.7
10:24	269.8	269.8	269.4	269.4
10:25	269.4	269.6	268.7	268.7
10:26	268.6	269	268.6	268.7
10:27	269	269.3	269	269.1
10:28	269.2	269.9	269.2	269.9
10:29	269.6	269.8	269.5	269.7
10:30	269.7	269.8	269.3	269.5
10:31	269.7	269.7	269.2	269.3
10:32	269.2	269.3	268.9	269.2
10:33	269.3	269.5	269.3	269.5
10:34	269.5	269.8	269.4	269.6
10:35	269.5	269.8	269.5	269.8
10:36	269.5	269.8	269.5	269.6
10:37	269.7	270	269.6	270
10:38	270.1	270.8	270	270.7
10:39	270.7	270.9	270.5	270.7
10:40	270.7	271.5	270.6	271.5
10:41	271	271.6	271	271.4
10:42	271.5	271.5	271.1	271.3
10:43	271	271.2	270.6	270.8
10:44	270.6	271.3	270.6	271.2
10:45	271.2	271.4	271.1	271.2
10:46	271.1	271.1	271	271
10:47	270.9	271	270.3	270.3
10:48	270.6	270.7	270.3	270.7
10:49	270.8	270.8	270.4	270.7
10:50	270.5	270.8	270.5	270.8
10:51	270.8	271.4	270.8	271
10:52	271.1	271.1	270.6	270.6
10:53	270.7	270.7	270.5	270.5
10:54	270.6	270.6	270.1	270.4
10:55	270.4	270.7	270.2	270.7
10:56	270.8	270.8	270.5	270.7
10:57	270.7	271	270.7	271
10:58	270.8	271.3	270.8	271.3
10:59	271.2	271.3	270.7	270.7
11:00	271	271	271	271
12:40	273.5	273.6	273.1	273.4
12:41	273.1	273.6	273	273.6
12:42	273.5	274.5	273.5	274.5
12:43	274.5	275.2	274.5	274.8
12:44	274.9	274.9	274.1	274.2
12:45	274.2	274.3	274	274
12:46	273.9	273.9	273.4	273.7
12:47	273.7	273.9	273.5	273.9
12:48	274	274.4	273.7	274.4
12:49	274.5	274.5	274.1	274.5
12:50	274.5	274.5	274.2	274.2
12:51	274.3	274.4	274.2	274.4
12:52	274.2	274.7	274.2	274.6
12:53	274.5	275.1	274.4	274.7
12:54	274.6	275.3	274.6	275.3
12:55	275.1	275.6	275	275.1
12:56	275.2	275.5	274.6	274.6
12:57	274.9	275	274.8	274.8
12:58	274.8	274.8	274.3	274.4
12:59	274.3	274.6	274.3	274.5
13:00	274.5	274.6	274.3	274.3
13:01	274.3	274.3	273.9	274.1
13:02	274	274.5	274	274.5
13:03	274.2	274.6	274.1	274.6
13:04	274.6	274.9	274.5	274.9
13:05	274.9	275	274.7	274.8
13:06	274.6	274.8	274.5	274.5
13:07	274.5	274.5	273.6	273.6
13:08	273.8	273.9	273.4	273.4
13:09	273.5	273.7	273.2	273.7
13:10	273.6	274	273.6	273.7
13:11	273.8	274	273.8	273.9
13:12	273.8	274.1	273.8	274.1
13:13	274	274.1	273.8	273.9
13:14	273.9	274	273.8	273.8
13:15	273.9	273.9	273.5	273.5
13:16	273.5	273.6	273.5	273.6
13:17	273.5	273.7	273.5	273.5
13:18	273.5	273.5	273.3	273.4
13:19	273.3	273.9	273.3	273.7
13:20	273.7	273.9	273.7	273.7
13:21	273.6	273.6	273.2	273.5
13:22	273.6	273.6	273.4	273.5
13:23	273.4	273.5	273.3	273.3
13:24	273.2	273.5	273.2	273.2
13:25	273.2	273.2	272.8	272.8
13:26	272.8	273	272.6	272.8
13:27	272.8	272.9	272.4	272.5
13:28	272.7	273.3	272.5	273.3
13:29	273.5	273.5	273.2	273.5
13:30	273.5	273.7	273.1	273.1
13:31	273.3	273.8	273.3	273.8
13:32	273.6	273.6	273	273
13:33	273	273.2	272.8	272.8
13:34	272.9	273.2	272.8	272.8
13:35	272.9	273.1	272.8	272.9
13:36	273	273	272.8	272.9
13:37	272.9	273.5	272.8	273.5
13:38	273.2	273.4	273	273.3
13:39	273.1	273.5	273.1	273.5
13:40	273.4	273.6	273.3	273.3
13:41	273.3	273.4	273.1	273.1
13:42	273.1	273.3	273	273
13:43	272.9	273.1	272.8	272.8
13:44	272.8	272.9	272.8	272.9
13:45	273	273.2	272.9	273.2
13:46	273.2	273.4	273.1	273.4
13:47	273.3	273.5	273.2	273.5
13:48	273.5	273.8	273.4	273.8
13:49	273.8	274	273.6	274
13:50	274.1	274.1	273.7	273.9
13:51	274	274.3	274	274.2
13:52	274	274	273.9	273.9
13:53	273.8	274	273.7	274
13:54	273.7	274	273.5	273.5
13:55	273.6	273.6	273.5	273.5
13:56	273.4	273.5	273.1	273.1
13:57	273.2	273.8	273.2	273.8
13:58	273.7	273.7	273.6	273.7
13:59	273.8	273.8	273.7	273.7
14:00	273.7	273.7	273.6	273.7
14:01	273.8	274	273.8	273.9
14:02	274	274	273.7	273.8
14:03	273.9	273.9	273.7	273.9
14:04	273.7	273.9	273.6	273.9
14:05	273.7	273.8	273.7	273.7
14:06	273.8	273.8	273.6	273.6
14:07	273.6	273.7	273.6	273.7
14:08	273.7	273.7	273.4	273.4
14:09	273.4	273.5	273.3	273.5
14:10	273.5	273.6	273.3	273.5
14:11	273.6	273.6	273.3	273.4
14:12	273.3	273.3	272.8	272.8
14:13	272.8	273	272.8	273
14:14	272.8	272.9	272.4	272.7
14:15	272.8	273.1	272.8	273.1
14:16	273	273.3	272.9	273.3
14:17	273.4	273.6	273.3	273.3
14:18	273.3	273.4	273.2	273.3
14:19	273.2	273.3	273.2	273.2
14:20	273.3	273.4	273.2	273.2
14:21	273.3	273.3	273	273
14:22	273.2	273.4	273.1	273.3
14:23	273.4	273.5	273.2	273.2
14:24	273.4	273.5	273.2	273.4
14:25	273.5	273.5	273.2	273.2
14:26	273.3	273.3	273.2	273.3
14:27	273.3	273.3	273.2	273.3
14:28	273.3	273.4	273.2	273.2
14:29	273.2	273.2	273	273
14:30	273	273.2	273	273.2
14:31	273.1	273.2	273	273.2
14:32	273.2	273.2	273.1	273.2
14:33	273.2	273.2	273.1	273.1
14:34	273.1	273.1	273	273
14:35	273.1	273.5	273.1	273.5
14:36	273.4	273.8	273.4	273.8
14:37	273.8	274.1	273.8	273.9
14:38	273.8	273.8	273.7	273.8
14:39	273.7	273.7	273.6	273.7
14:40	273.8	273.8	273.6	273.6
14:41	273.6	273.7	273.6	273.7
14:42	273.6	273.6	273.4	273.5
14:43	273.6	273.7	273.6	273.7
14:44	273.7	274.1	273.7	273.9
14:45	274	274.1	273.7	273.7
14:46	273.7	273.8	273.7	273.8
14:47	273.8	273.8	273.6	273.7
14:48	273.7	273.8	273.7	273.7
14:49	273.6	273.9	273.6	273.9
14:50	274	274.2	274	274.1
14:51	274.1	274.1	273.8	273.8
14:52	273.8	274	273.8	273.8
14:53	273.8	273.9	273.8	273.9
14:54	273.9	274	273.8	273.8
14:55	273.8	273.9	273.8	273.8
14:56	273.8	273.9	273.8	273.9
14:57	273.7	273.8	273	273.3
14:58	273.3	273.5	273.2	273.4
14:59	273.3	273.3	272.9	272.9
15:00	273	273	272.5	272.5
15:01	272.7	272.9	272.6	272.9
15:02	272.9	273.2	272.8	272.9
15:03	272.9	273	272.8	272.9
15:04	272.8	272.8	272.3	272.4
15:05	272.5	272.7	272.3	272.7
15:06	272.6	273	272.5	272.7
15:07	272.7	273	272.7	272.8
15:08	272.8	272.9	272.6	272.7
15:09	272.6	272.9	272.6	272.9
15:10	273	273.5	272.9	273.2
15:11	273.2	273.4	273.2	273.3
15:12	273.2	273.5	273.2	273.2
15:13	273.4	273.9	273.4	273.7
15:14	273.7	273.9	273.6	273.8
15:15	273.7	273.8	273.5	273.5
15:16	273.6	273.7	273.5	273.6
15:17	273.5	273.6	273.4	273.5
15:18	273.5	273.5	272.9	273.2
15:19	273	273.2	272.7	272.8
15:20	272.9	273	272.7	272.9
15:21	272.9	273.2	272.8	273.2
15:22	273	273.3	273	273.1
15:23	273.1	273.4	273.1	273.4
15:24	273.5	273.6	273.2	273.5
15:25	273.6	273.7	273.5	273.5
15:26	273.7	273.8	273.5	273.5
15:27	273.7	273.9	273.7	273.7
15:28	273.9	274	273.7	273.9
15:29	273.8	273.8	273.2	273.5
15:30	273.7	273.9	273.7	273.9