東京ゴム           1分足 08/04限 				
2007/11/14				
時　間	始　値	高　値	安　値	終　値
9:10	285.8	286	285.6	285.6
9:11	285.5	285.8	285.2	285.7
9:12	285.7	286.3	285.7	286.3
9:13	286.4	286.6	286.1	286.5
9:14	286.5	286.5	285.7	286.3
9:15	286	286.1	285.8	286.1
9:16	286.2	286.5	286	286.2
9:17	286.3	286.9	286.3	286.7
9:18	286.8	286.8	286.5	286.6
9:19	286.5	286.6	286.1	286.2
9:20	286.1	286.2	285.9	285.9
9:21	285.8	286	285.7	286
9:22	286.1	286.3	286.1	286.3
9:23	286.3	286.3	285.9	286
9:24	285.9	286.1	285.8	285.8
9:25	285.8	285.9	285.6	285.6
9:26	285.7	285.8	285.3	285.5
9:27	285.4	285.5	285	285.1
9:28	285	285.1	284.8	284.9
9:29	284.8	285	284.7	284.7
9:30	284.7	284.7	283.4	283.4
9:31	283.6	283.6	283	283
9:32	283	283.1	282.3	282.7
9:33	282.7	283	282.6	282.8
9:34	282.8	283.6	282.8	283.6
9:35	283.7	283.8	283.6	283.8
9:36	283.7	284	283.7	284
9:37	283.7	284	283.7	284
9:38	283.7	283.8	283.5	283.6
9:39	283.7	283.8	283.5	283.7
9:40	283.7	283.8	283.5	283.7
9:41	283.7	283.8	283.6	283.6
9:42	283.6	283.7	283.3	283.3
9:43	283.3	283.4	283.1	283.1
9:44	283.2	283.4	283	283
9:45	283.1	283.2	283	283.2
9:46	283.2	283.2	283.1	283.1
9:47	283.1	283.4	283.1	283.1
9:48	283.2	283.6	283.2	283.5
9:49	283.6	283.8	283.5	283.5
9:50	283.8	283.8	283.5	283.7
9:51	283.6	283.9	283.5	283.9
9:52	283.9	284.5	283.9	284.5
9:53	284.4	285.1	284.4	284.8
9:54	284.9	285	284.6	284.6
9:55	284.6	284.9	284.5	284.9
9:56	285	285.5	285	285.2
9:57	285.3	285.5	285.2	285.3
9:58	285.5	285.5	285.4	285.5
9:59	285.6	285.8	285.6	285.8
10:00	285.9	286	285.5	285.7
10:01	285.5	285.6	285.3	285.4
10:02	285.3	285.3	284.9	285
10:03	284.9	285	284.7	284.8
10:04	284.8	285	284.8	284.9
10:05	285	285.3	284.9	285.3
10:06	285.1	285.3	284.9	285
10:07	285	285.1	284.8	284.8
10:08	284.8	285	284.6	284.6
10:09	284.6	284.8	284.6	284.6
10:10	284.5	285	284.5	284.7
10:11	284.7	284.7	284.7	284.7
10:12	284.7	284.7	284.6	284.7
10:13	284.6	284.8	284.6	284.6
10:14	284.7	284.8	284.6	284.8
10:15	284.8	285	284.8	285
10:16	285	285.3	285	285.2
10:17	285.1	285.1	284.9	285.1
10:18	285	285	284.8	284.9
10:19	284.9	284.9	284.8	284.8
10:20	284.9	284.9	284.7	284.7
10:21	284.6	284.7	284.5	284.5
10:22	284.5	284.9	284.5	284.9
10:23	284.7	284.9	284.7	284.8
10:24	284.8	284.8	284.7	284.7
10:25	284.8	284.8	284.5	284.5
10:26	284.5	284.5	284.2	284.2
10:27	284.4	284.5	284.2	284.4
10:28	284.5	284.5	284.2	284.3
10:29	284.5	284.6	284.3	284.4
10:30	284.5	284.6	284.4	284.4
10:31	284.3	284.3	284.1	284.2
10:32	284.1	284.2	283.9	283.9
10:33	284	284	283.8	283.8
10:34	283.9	284	283.8	283.9
10:35	283.9	284.4	283.9	284.4
10:36	284.1	284.3	284.1	284.2
10:37	284.1	284.1	284.1	284.1
10:38	284.1	284.1	283.9	284
10:39	284.1	284.3	284.1	284.2
10:40	284.3	284.7	284.3	284.7
10:41	284.6	284.6	284.4	284.4
10:42	284.5	284.6	284.4	284.4
10:43	284.4	285	284.2	285
10:44	285.1	285.5	284.9	284.9
10:45	284.8	284.8	284.4	284.4
10:46	284.5	284.6	284.3	284.6
10:47	284.7	284.7	284.5	284.5
10:48	284.5	284.6	284.4	284.5
10:49	284.6	284.6	284.4	284.5
10:50	284.5	284.5	284.3	284.4
10:51	284.5	284.5	284.4	284.5
10:52	284.5	284.5	284.4	284.5
10:53	284.5	284.5	284.4	284.5
10:54	284.4	284.4	284.2	284.2
10:55	284.3	284.3	284.1	284.3
10:56	284.1	284.3	284.1	284.3
10:57	284.1	284.3	284.1	284.2
10:58	284.3	284.3	284.1	284.3
10:59	284.2	284.3	284.1	284.3
11:00	284.1	284.1	284	284
12:40	284.4	284.8	284.4	284.8
12:41	284.9	285.1	284.8	285.1
12:42	285.1	285.1	284.7	284.9
12:43	284.9	284.9	284.7	284.7
12:44	284.9	284.9	284.6	284.8
12:45	284.9	284.9	284.8	284.8
12:46	284.9	285.1	284.9	285
12:47	285	285.1	284.7	284.7
12:48	284.9	285	284.9	285
12:49	285.1	285.2	285	285.2
12:50	285.2	285.4	285	285.1
12:51	285.2	285.2	285	285.1
12:52	285.2	285.3	285	285.1
12:53	285.2	285.4	285.2	285.4
12:54	285.4	285.5	285.3	285.4
12:55	285.5	285.6	285.4	285.6
12:56	285.4	285.5	285.3	285.3
12:57	285.4	285.4	285.3	285.3
12:58	285.2	285.5	285.2	285.4
12:59	285.5	285.5	285.2	285.3
13:00	285.3	285.4	285.2	285.2
13:01	285.2	285.3	285.1	285.2
13:02	285.2	285.2	285.2	285.2
13:03	285.2	285.2	285.1	285.1
13:04	285	285.2	285	285.1
13:05	285.1	285.2	285.1	285.2
13:06	285.1	285.2	285.1	285.2
13:07	285.3	285.3	285.1	285.1
13:08	285.1	285.1	285	285.1
13:09	285.1	285.1	285	285
13:10	285.1	285.2	285.1	285.2
13:11	285.2	285.3	285.2	285.2
13:12	285.3	285.3	285.3	285.3
13:13	285.3	285.3	285.2	285.3
13:14	285.3	285.4	285.2	285.4
13:15	285.3	285.3	285.2	285.3
13:16	285.3	285.3	285.2	285.2
13:17	285.1	285.2	285.1	285.1
13:18	285.1	285.2	284.9	285
13:19	285.1	285.2	285	285
13:20	285.2	285.2	284.7	284.7
13:21	284.9	285	284.8	285
13:22	285	285	284.9	285
13:23	285	285	284.9	285
13:24	285	285	284.8	284.8
13:25	284.8	285	284.8	285
13:26	284.9	285	284.9	285
13:27	285.1	285.2	285.1	285.2
13:28	285.2	285.2	285.2	285.2
13:29	285.2	285.3	285.2	285.3
13:30	285.3	285.3	285.1	285.3
13:31	285.2	285.3	285.2	285.2
13:32	285.3	285.3	285.2	285.2
13:33	285.2	285.2	285.1	285.1
13:34	285.2	285.2	285.2	285.2
13:35	285.1	285.1	285.1	285.1
13:36	285	285.2	285	285.2
13:37	285.1	285.2	285.1	285.2
13:38	285.2	285.2	285.2	285.2
13:39	285.3	285.3	285.3	285.3
13:40	285.3	285.3	285.1	285.2
13:41	285.2	285.2	285.2	285.2
13:42	285.2	285.2	285.2	285.2
13:43	285.3	285.3	285.3	285.3
13:44	285.2	285.3	285.2	285.3
13:45	285.2	285.4	285.2	285.3
13:46	285.3	285.5	285.2	285.5
13:47	285.6	285.8	285.5	285.6
13:48	285.7	285.9	285.7	285.9
13:49	285.9	285.9	285.8	285.8
13:50	285.8	285.9	285.8	285.9
13:51	285.8	286	285.7	286
13:52	286	286.1	286	286.1
13:53	286	286.1	285.8	285.8
13:54	285.9	285.9	285.8	285.8
13:55	285.7	285.7	285.7	285.7
13:56	285.8	286	285.8	286
13:57	286	286	285.8	285.9
13:58	285.9	285.9	285.8	285.8
13:59	285.8	285.9	285.8	285.8
14:00	285.9	286	285.9	286
14:01	285.9	286	285.9	285.9
14:02	285.9	286.1	285.9	286
14:03	286	286	286	286
14:04	286	286	285.8	285.9
14:05	286	286	286	286
14:06	286	286	285.9	286
14:07	285.9	286	285.9	286
14:08	285.9	286	285.8	286
14:09	285.9	285.9	285.9	285.9
14:10	285.9	286	285.9	286
14:11	286	286	285.9	285.9
14:12	285.9	285.9	285.7	285.7
14:13	285.8	285.9	285.8	285.8
14:14	285.9	285.9	285.8	285.8
14:15	285.8	285.8	285.7	285.7
14:16	285.7	285.8	285.7	285.7
14:17	285.8	285.9	285.8	285.9
14:18	285.8	285.9	285.8	285.9
14:19	285.9	285.9	285.8	285.8
14:20	285.9	286	285.8	286
14:21	286	286	285.9	285.9
14:22	285.8	286	285.8	285.9
14:23	285.9	285.9	285.9	285.9
14:24	285.8	285.9	285.8	285.8
14:25	285.7	285.7	285.6	285.6
14:26	285.7	285.8	285.6	285.7
14:27	285.8	285.8	285.6	285.6
14:28	285.6	285.7	285.4	285.4
14:29	285.3	285.4	285.1	285.3
14:30	285.2	285.4	285	285.1
14:31	285.2	285.4	285.2	285.2
14:32	285.1	285.3	285.1	285.2
14:33	285.4	285.4	285.3	285.3
14:34	285.2	285.4	285.2	285.3
14:35	285.4	285.6	285.4	285.6
14:36	285.4	285.4	285.3	285.3
14:37	285.3	285.3	285.3	285.3
14:38	285.5	285.6	285.3	285.4
14:39	285.6	285.6	285.5	285.5
14:40	285.6	285.7	285.3	285.7
14:41	285.8	285.8	285.6	285.6
14:42	285.7	285.8	285.6	285.8
14:43	285.7	285.7	285.6	285.6
14:44	285.7	285.7	285.6	285.7
14:45	285.7	285.7	285.6	285.6
14:46	285.7	285.7	285.6	285.6
14:47	285.7	285.7	285.7	285.7
14:48	285.8	285.8	285.8	285.8
14:49	285.8	285.9	285.8	285.9
14:50	285.9	286	285.9	286
14:51	286	286	285.8	285.8
14:52	286	286	286	286
14:53	285.8	286	285.7	285.7
14:54	285.9	286	285.8	285.8
14:55	285.9	286	285.9	285.9
14:56	285.8	286	285.8	285.9
14:57	286	286	285.8	286
14:58	286	286.2	285.8	286.2
14:59	286.3	286.5	286.3	286.5
15:00	286.5	286.5	286.2	286.2
15:01	286.4	286.4	285.9	286.2
15:02	286	286.3	286	286.1
15:03	286.2	286.2	286.2	286.2
15:04	286.2	286.3	286.1	286.3
15:05	286.3	286.4	286.2	286.4
15:06	286.3	286.3	285.9	285.9
15:07	286.1	286.2	285.9	285.9
15:08	286	286.3	285.9	285.9
15:09	286.3	286.3	286	286
15:10	286.1	286.1	286.1	286.1
15:11	286.1	286.2	286	286.2
15:12	286.2	286.3	286.2	286.3
15:13	286.3	286.4	286.3	286.4
15:14	286.4	286.8	286.4	286.8
15:15	286.6	286.8	286.5	286.8
15:16	286.9	287	286.7	286.9
15:17	287	287	286.6	286.9
15:18	286.9	287	286.7	286.9
15:19	287	287.4	287	287.1
15:20	287.1	287.4	287.1	287.4
15:21	287.3	287.6	287.3	287.5
15:22	287.4	287.4	286.9	286.9
15:23	286.9	287.1	286.7	286.8
15:24	286.7	287	286.6	286.9
15:25	286.8	287	286.7	286.9
15:26	286.9	287.2	286.8	287.1
15:27	287	287	286.6	286.7
15:28	286.6	287	286.6	286.8
15:29	286.8	286.8	286.1	286.1
15:30	286.4	286.4	286	286