東京ゴム           1分足 08/04限 				
2007/11/13				
時　間	始　値	高　値	安　値	終　値
9:10	286	286	285	285.5
9:11	285.7	285.8	285.2	285.6
9:12	285.5	285.7	285	285.1
9:13	285.2	285.8	285.1	285.8
9:14	285.8	285.8	285.3	285.8
9:15	285.9	286.4	285.7	286.3
9:16	286.5	286.5	286.1	286.4
9:17	286.6	286.6	286.2	286.2
9:18	286.5	286.5	285.8	286
9:19	285.8	286.1	285.8	286
9:20	286.1	286.6	286	286.6
9:21	286.5	287.5	286.4	287
9:22	287.3	287.9	287.3	287.9
9:23	287.8	287.9	287.5	287.7
9:24	287.6	288	287.6	288
9:25	288.1	288.5	287.8	288.1
9:26	288.2	288.4	287.3	287.3
9:27	287.3	287.3	286.5	286.7
9:28	286.7	287.1	286.6	287
9:29	286.8	286.9	286.6	286.7
9:30	286.7	286.7	286.5	286.7
9:31	286.8	287	286.7	286.8
9:32	286.7	287	286.6	286.9
9:33	287	287	286.5	286.7
9:34	286.5	286.5	286.1	286.1
9:35	286.3	286.5	286.3	286.4
9:36	286.4	286.5	286.3	286.5
9:37	286.3	286.6	286.3	286.6
9:38	286.6	286.8	286.6	286.7
9:39	286.7	287.1	286.7	287.1
9:40	287.2	287.5	286.9	287.3
9:41	287.2	287.3	286.8	286.8
9:42	286.9	287.3	286.9	287
9:43	287.3	287.4	286.7	286.7
9:44	286.6	286.9	286.6	286.9
9:45	286.9	287	286.9	287
9:46	287	287.1	287	287
9:47	286.9	287	286.7	286.9
9:48	286.8	287	286.7	287
9:49	287.1	287.4	287.1	287.4
9:50	287.2	287.5	287.2	287.5
9:51	287.5	287.5	287.4	287.4
9:52	287.5	287.8	287.4	287.8
9:53	287.6	287.7	287.3	287.6
9:54	287.6	287.7	287.4	287.7
9:55	287.6	287.7	287.3	287.6
9:56	287.5	287.7	287.5	287.6
9:57	287.7	288	287.6	287.9
9:58	288	288	287.6	287.9
9:59	287.9	288.2	287.9	288.2
10:00	288.1	288.2	288	288.2
10:01	288.3	288.8	288.3	288.7
10:02	288.7	288.7	288.4	288.5
10:03	288.4	288.5	288.3	288.3
10:04	288.2	288.3	287.6	287.6
10:05	287.9	287.9	287.6	287.6
10:06	287.7	287.7	287.3	287.4
10:07	287.4	287.7	287.4	287.5
10:08	287.4	287.5	287.2	287.5
10:09	287.4	287.6	287.4	287.6
10:10	287.5	287.6	287.4	287.4
10:11	287.3	287.3	287	287.2
10:12	287.3	287.3	287	287.2
10:13	287	287.1	286.6	286.6
10:14	286.9	287	286.7	287
10:15	286.9	287.6	286.9	287.6
10:16	287.3	287.5	287.3	287.4
10:17	287.4	287.6	287.2	287.6
10:18	287.6	287.6	286.8	286.8
10:19	286.7	287	286.7	286.9
10:20	286.9	287.3	286.9	287.3
10:21	287.3	287.3	287	287
10:22	287	287	286.6	287
10:23	286.9	287	286.7	286.8
10:24	286.9	286.9	286.8	286.9
10:25	287	287	286.7	286.8
10:26	286.8	286.9	286.6	286.6
10:27	286.5	286.5	286.2	286.2
10:28	286.3	286.3	285.5	285.7
10:29	285.7	286	285.6	285.9
10:30	285.9	286.5	285.9	286.5
10:31	286.6	287.2	286.4	287
10:32	287.2	287.3	287	287.3
10:33	287.2	287.3	286.9	287
10:34	286.9	287.2	286.9	287
10:35	286.8	287	286.7	286.8
10:36	286.7	286.9	286.7	286.8
10:37	286.9	286.9	286.7	286.7
10:38	286.8	287.1	286.7	287.1
10:39	287	287.1	287	287
10:40	287	287.2	287	287.2
10:41	287.1	287.2	287.1	287.1
10:42	287.1	287.2	286.6	286.6
10:43	286.9	286.9	286.5	286.6
10:44	286.6	286.6	286.5	286.6
10:45	286.5	286.7	286.5	286.6
10:46	286.6	286.7	286.5	286.5
10:47	286.5	286.6	286	286
10:48	286.1	286.1	285.8	286
10:49	286.1	286.2	285.9	286.2
10:50	286.1	286.3	286	286.3
10:51	286.3	286.5	286.3	286.5
10:52	286.5	286.9	286.4	286.9
10:53	286.9	287	286.5	286.5
10:54	286.8	287.3	286.5	287
10:55	287.2	287.3	287.1	287.1
10:56	287.2	287.5	287.1	287.5
10:57	287.5	287.5	287.4	287.4
10:58	287.4	287.5	287.2	287.3
10:59	287.2	287.5	287.2	287.5
11:00	287.4	287.5	287.4	287.5
12:40	287.3	287.5	286.9	287
12:41	286.9	287	286.7	286.8
12:42	286.7	286.8	286.5	286.5
12:43	286.5	286.7	286.3	286.6
12:44	286.4	286.5	286.3	286.3
12:45	286.3	286.5	286	286
12:46	286	286.3	285.8	286.3
12:47	286.1	286.4	286.1	286.4
12:48	286.5	286.6	286.4	286.4
12:49	286.5	286.7	286.5	286.6
12:50	286.7	286.8	286.7	286.7
12:51	286.9	286.9	286.5	286.5
12:52	286.4	286.6	286.4	286.6
12:53	286.5	286.5	286.4	286.5
12:54	286.5	286.5	286.3	286.4
12:55	286.4	286.4	286.1	286.1
12:56	286.1	286.3	286.1	286.2
12:57	286.2	286.2	286	286.1
12:58	286.1	286.3	286	286.1
12:59	286.2	286.3	286.1	286.2
13:00	286.1	286.1	286	286
13:01	286.1	286.4	286	286.4
13:02	286.1	286.3	286.1	286.3
13:03	286.2	286.4	286.2	286.4
13:04	286.4	286.5	286.3	286.5
13:05	286.4	286.6	286.4	286.6
13:06	286.4	286.5	286.2	286.2
13:07	286.3	286.3	286.2	286.3
13:08	286.2	286.2	286.1	286.1
13:09	286.1	286.1	285.8	285.8
13:10	285.9	286.1	285.8	286
13:11	285.9	286	285.8	286
13:12	286	286.1	286	286
13:13	286	286	285.6	285.6
13:14	285.7	285.8	285.2	285.2
13:15	285.1	285.2	285	285.1
13:16	285.3	285.5	285.1	285.4
13:17	285.4	285.5	285.2	285.3
13:18	285.3	285.3	285	285
13:19	285	285	284.7	284.7
13:20	284.9	284.9	284.6	284.6
13:21	284.6	284.7	284.6	284.6
13:22	284.6	284.8	284.6	284.7
13:23	284.8	284.9	284.6	284.9
13:24	284.9	284.9	284.6	284.6
13:25	284.7	284.8	284.7	284.7
13:26	284.7	284.8	284.6	284.8
13:27	284.6	284.7	284.6	284.6
13:28	284.6	284.6	284.6	284.6
13:29	284.6	284.7	284.6	284.7
13:30	284.7	284.8	284.7	284.7
13:31	284.8	284.8	284.6	284.6
13:32	284.6	284.6	284.6	284.6
13:33	284.6	284.6	284.6	284.6
13:34	284.6	284.7	284.6	284.6
13:35	284.7	284.7	284.6	284.6
13:36	284.6	284.6	284.6	284.6
13:37	284.6	284.6	284.6	284.6
13:38	284.6	284.6	284.6	284.6
13:39	284.7	284.7	284.6	284.7
13:40	284.7	284.7	284.7	284.7
13:41	284.6	284.8	284.6	284.8
13:42	284.7	284.8	284.7	284.8
13:43	284.8	284.8	284.8	284.8
13:44	284.8	284.8	284.7	284.7
13:45	284.8	284.8	284.7	284.8
13:46	284.9	284.9	284.9	284.9
13:47	284.9	284.9	284.8	284.9
13:48	284.9	285.1	284.9	285.1
13:49	285.1	285.4	285.1	285.3
13:50	285.4	285.4	285.4	285.4
13:51	285.4	285.4	285	285
13:52	284.9	285	284.9	285
13:53	285	285	285	285
13:54	285	285.4	285	285.2
13:55	285.4	285.5	285.4	285.5
13:56	285.5	285.6	285.3	285.5
13:57	285.3	285.3	285.1	285.3
13:58	285.1	285.1	284.9	285
13:59	285	285	284.9	284.9
14:00	285	285	284.8	285
14:01	285	285.1	285	285.1
14:02	285.1	285.1	285.1	285.1
14:03	285.1	285.1	284.9	285.1
14:04	285.1	285.2	284.8	285.2
14:05	285	285.2	285	285.2
14:06	285	285	284.9	285
14:07	285	285.1	285	285.1
14:08	285	285.1	285	285.1
14:09	285	285	285	285
14:10	285	285.1	284.9	284.9
14:11	284.9	285	284.9	284.9
14:12	284.9	285	284.8	284.8
14:13	285	285	284.8	284.8
14:14	284.8	285	284.6	284.6
14:15	284.7	284.8	284.6	284.8
14:16	284.8	284.8	284.6	284.6
14:17	284.6	284.8	284.6	284.8
14:18	284.7	284.8	284.6	284.7
14:19	284.6	284.7	284.6	284.6
14:20	284.6	284.6	284.6	284.6
14:21	284.6	284.6	284.6	284.6
14:22	284.6	284.6	284.6	284.6
14:23	284.6	284.6	284.6	284.6
14:24	284.6	284.6	284.6	284.6
14:25	284.6	284.6	284.6	284.6
14:26	284.6	284.6	284.6	284.6
14:28	284.6	284.6	284.6	284.6
14:29	284.6	284.6	284.6	284.6
14:30	284.6	284.6	284.6	284.6
14:31	284.6	284.6	284.6	284.6
14:32	284.6	284.6	284.6	284.6
14:34	284.6	284.6	284.6	284.6
14:35	284.6	284.6	284.6	284.6
14:36	284.6	284.6	284.6	284.6
14:38	284.6	284.6	284.6	284.6
14:40	284.6	284.6	284.6	284.6
14:41	284.6	284.6	284.6	284.6
14:42	284.6	284.6	284.6	284.6
14:43	284.6	284.6	284.6	284.6
14:44	284.6	284.6	284.6	284.6
14:47	284.6	284.6	284.6	284.6
14:48	284.6	284.6	284.6	284.6
14:50	284.6	284.6	284.6	284.6
14:51	284.6	284.6	284.6	284.6
14:52	284.6	284.6	284.6	284.6
14:54	284.6	284.6	284.6	284.6
14:58	284.6	284.6	284.6	284.6
15:00	284.6	284.6	284.6	284.6
15:01	284.6	284.6	284.6	284.6
15:02	284.6	284.6	284.6	284.6
15:03	284.6	284.6	284.6	284.6
15:04	284.6	284.6	284.6	284.6
15:05	284.6	284.6	284.6	284.6
15:06	284.6	284.6	284.6	284.6
15:07	284.6	284.6	284.6	284.6
15:08	284.6	284.6	284.6	284.6
15:09	284.6	284.9	284.6	284.9
15:10	285	285	284.7	284.7
15:11	284.7	284.8	284.7	284.7
15:12	284.8	284.8	284.7	284.7
15:13	284.8	284.9	284.6	284.7
15:14	284.9	284.9	284.6	284.7
15:15	284.6	284.8	284.6	284.8
15:16	284.8	284.8	284.7	284.8
15:17	284.7	284.8	284.7	284.8
15:18	284.8	284.8	284.7	284.8
15:19	284.7	284.8	284.6	284.8
15:20	284.8	284.8	284.6	284.8
15:21	284.9	285	284.7	285
15:22	285	285	284.9	285
15:23	285.1	285.1	285	285
15:24	285.1	285.5	284.9	285.5
15:25	285.6	285.8	285.5	285.8
15:26	285.9	285.9	285.2	285.6
15:27	285.5	285.6	285.4	285.5
15:28	285.5	285.7	285.4	285.6
15:29	285.6	285.9	285.5	285.7
15:30	285.5	285.9	285.5	285.9