東京ゴム           1分足 08/04限 				
2007/11/12				
時　間	始　値	高　値	安　値	終　値
9:10	300	300	299	299.5
9:11	299.2	299.9	299.2	299.6
9:12	299.4	299.6	299.2	299.2
9:13	299.5	299.5	299.2	299.3
9:14	299.3	299.6	299.1	299.2
9:15	299.2	299.3	298.8	298.8
9:16	298.9	299	298.8	298.9
9:17	299	299.1	298.8	299.1
9:18	299.1	299.2	298.9	299
9:19	299	299	298.9	299
9:20	298.9	299	298.7	298.7
9:21	298.6	298.8	298.5	298.6
9:22	298.6	298.7	298.5	298.6
9:23	298.6	298.7	298.1	298.3
9:24	298.2	298.3	297.7	297.8
9:25	297.7	297.8	297.2	297.2
9:26	297.4	297.4	296.9	297
9:27	297.2	297.6	297.1	297.4
9:28	297.4	297.6	297.3	297.3
9:29	297.3	297.4	296.9	297.1
9:30	297	297	296.7	296.9
9:31	296.8	296.9	296.7	296.9
9:32	296.7	296.9	296.6	296.6
9:33	296.7	296.8	296.6	296.6
9:34	296.6	296.6	296.6	296.6
9:35	296.6	296.6	296.6	296.6
9:36	296.6	296.6	296.6	296.6
9:37	296.6	296.6	296.6	296.6
9:38	296.6	296.6	296.6	296.6
9:39	296.6	296.6	296.6	296.6
9:40	296.6	296.6	296.6	296.6
9:41	296.6	296.6	296.6	296.6
9:42	296.6	296.9	296.6	296.9
9:43	296.8	296.8	296.6	296.8
9:44	296.6	296.8	296.6	296.6
9:45	296.6	296.7	296.6	296.6
9:46	296.6	296.7	296.6	296.6
9:47	296.6	296.6	296.6	296.6
9:48	296.6	296.6	296.6	296.6
9:49	296.6	296.6	296.6	296.6
9:50	296.6	296.6	296.6	296.6
9:51	296.6	296.6	296.6	296.6
9:52	296.6	296.6	296.6	296.6
9:53	296.6	296.6	296.6	296.6
9:54	296.6	296.6	296.6	296.6
9:55	296.6	296.6	296.6	296.6
9:56	296.6	296.6	296.6	296.6
9:57	296.6	296.6	296.6	296.6
9:58	296.6	296.6	296.6	296.6
10:00	296.6	296.6	296.6	296.6
10:01	296.6	296.6	296.6	296.6
10:02	296.6	296.6	296.6	296.6
10:03	296.6	296.6	296.6	296.6
10:04	296.6	296.6	296.6	296.6
10:07	296.6	296.6	296.6	296.6
10:08	296.6	296.6	296.6	296.6
10:12	296.6	296.6	296.6	296.6
10:13	296.6	296.6	296.6	296.6
10:14	296.6	296.6	296.6	296.6
10:15	296.6	296.6	296.6	296.6
10:17	296.6	296.6	296.6	296.6
10:19	296.6	296.6	296.6	296.6
10:25	296.6	296.6	296.6	296.6
10:27	296.6	296.6	296.6	296.6
10:30	296.6	296.6	296.6	296.6
10:32	296.6	296.6	296.6	296.6
10:34	296.6	296.6	296.6	296.6
10:35	296.6	296.6	296.6	296.6
10:38	296.6	296.6	296.6	296.6
10:40	296.6	296.6	296.6	296.6
10:44	296.6	296.6	296.6	296.6
10:47	296.6	296.6	296.6	296.6
10:50	296.6	296.6	296.6	296.6
10:51	296.6	296.6	296.6	296.6
10:56	296.6	296.6	296.6	296.6
10:57	296.6	296.6	296.6	296.6
10:58	296.6	296.6	296.6	296.6
10:59	296.6	296.6	296.6	296.6
11:22	296.6	296.6	296.6	296.6
11:24	296.6	296.6	296.6	296.6
12:40	296.6	296.6	296.6	296.6
12:45	296.6	296.6	296.6	296.6
12:47	296.6	296.6	296.6	296.6
12:50	296.6	296.6	296.6	296.6
12:57	296.6	296.6	296.6	296.6
12:58	296.6	296.6	296.6	296.6
13:01	296.6	296.6	296.6	296.6
13:02	296.6	296.6	296.6	296.6
13:13	296.6	296.6	296.6	296.6
13:14	296.6	296.6	296.6	296.6
13:16	296.6	296.6	296.6	296.6
13:20	296.6	296.6	296.6	296.6
13:36	296.6	296.6	296.6	296.6
13:37	296.6	296.6	296.6	296.6
13:39	296.6	296.6	296.6	296.6
13:48	296.6	296.6	296.6	296.6
14:06	296.6	296.6	296.6	296.6
14:10	296.6	296.6	296.6	296.6
14:12	296.6	296.6	296.6	296.6
14:17	296.6	296.6	296.6	296.6
14:18	296.6	296.6	296.6	296.6
14:21	296.6	296.6	296.6	296.6
14:31	296.6	296.6	296.6	296.6
14:33	296.6	296.6	296.6	296.6
14:34	296.6	296.6	296.6	296.6
14:49	296.6	296.6	296.6	296.6
15:02	296.6	296.6	296.6	296.6
15:09	296.6	296.6	296.6	296.6
15:14	296.6	296.6	296.6	296.6
15:15	296.6	296.6	296.6	296.6
15:23	296.6	296.6	296.6	296.6
15:24	296.6	296.6	296.6	296.6
15:29	296.6	296.6	296.6	296.6
15:30	296.6	296.6	296.6	296.6
15:33	296.6	296.6	296.6	296.6
15:35	296.6	296.6	296.6	296.6
15:40	296.6	296.6	296.6	296.6
15:42	296.6	296.6	296.6	296.6