東京ゴム           1分足 08/04限 				
2007/11/9				
時　間	始　値	高　値	安　値	終　値
9:10	307.4	307.4	307.1	307.3
9:11	307.2	307.2	306.7	306.7
9:12	306.9	307.4	306.9	307.3
9:13	307.3	307.3	307.1	307.3
9:14	307.3	307.9	307.3	307.6
9:15	307.4	307.6	307.4	307.6
9:16	307.7	307.8	307.5	307.8
9:17	307.9	308.1	307.8	308.1
9:18	308	308.1	307.9	308.1
9:19	308.2	309	308.1	308.9
9:20	309	309	308.5	309
9:21	308.9	309	308.7	309
9:22	309.1	309.4	309.1	309.2
9:23	309.3	309.3	308.9	309.2
9:24	309.1	309.1	309	309
9:25	309	309.2	309	309.2
9:26	309	309.2	309	309.1
9:27	309.1	309.2	308.9	309
9:28	308.9	308.9	308.6	308.6
9:29	308.7	308.8	308.6	308.8
9:30	308.9	309.2	308.8	309.2
9:31	309.1	309.2	308.8	308.9
9:32	308.9	309.1	308.9	308.9
9:33	309	309	308.7	308.8
9:34	308.9	308.9	308.6	308.8
9:35	308.8	309	308.8	309
9:36	308.8	308.9	308.8	308.8
9:37	308.7	308.8	308.7	308.8
9:38	308.8	308.8	308.7	308.8
9:39	308.8	308.8	308.8	308.8
9:40	308.8	308.8	308.7	308.7
9:41	308.7	308.9	308.6	308.8
9:42	308.7	308.7	308.6	308.6
9:43	308.6	308.6	308.2	308.3
9:44	308.2	308.3	308	308
9:45	308.3	308.3	308.2	308.3
9:46	308.3	308.4	308.3	308.4
9:47	308.4	308.5	308.3	308.5
9:48	308.4	308.5	308.4	308.4
9:49	308.4	308.5	308.4	308.4
9:50	308.4	308.4	308.3	308.4
9:51	308.4	308.5	308.3	308.5
9:52	308.6	308.7	308.4	308.4
9:53	308.5	308.6	308.5	308.6
9:54	308.6	308.6	308.5	308.5
9:55	308.5	308.5	308.2	308.3
9:56	308.3	308.5	308.3	308.5
9:57	308.4	308.4	308.3	308.3
9:58	308.3	308.4	308.2	308.2
9:59	308.1	308.2	308	308
10:00	308.2	308.3	308.2	308.3
10:01	308.3	308.3	308.2	308.2
10:02	308.3	308.4	308.2	308.2
10:03	308.4	308.4	308.2	308.4
10:04	308.3	308.4	308.3	308.4
10:05	308.4	308.7	308.4	308.5
10:06	308.6	308.6	308.4	308.6
10:07	308.3	308.5	308.3	308.4
10:08	308.4	308.4	308.3	308.4
10:09	308.3	308.5	308.3	308.5
10:10	308.3	308.4	308.3	308.4
10:11	308.4	308.4	308.4	308.4
10:12	308.4	308.4	308.4	308.4
10:13	308.4	308.4	308.2	308.2
10:14	308.2	308.2	307.8	307.9
10:15	308	308.1	308	308.1
10:16	308.1	308.2	307.9	308.2
10:17	308	308.1	307.9	308.1
10:18	308	308	307.6	307.8
10:19	307.6	307.8	307.4	307.8
10:20	307.7	307.8	307.6	307.6
10:21	307.7	307.9	307.6	307.7
10:22	307.8	307.8	307.3	307.3
10:23	307.5	307.7	307.5	307.7
10:24	307.5	307.5	307.2	307.2
10:25	307.2	307.5	307.2	307.2
10:26	307.1	307.2	306.8	307
10:27	307	307.2	306.9	307.2
10:28	307	307.3	306.9	307
10:29	306.9	307	306.8	306.9
10:30	306.8	307.1	306.8	307.1
10:31	307.2	307.3	307.1	307.3
10:32	307.2	307.2	307.1	307.1
10:33	307	307.4	307	307.3
10:34	307.2	307.3	307.1	307.2
10:35	307.3	307.3	307.2	307.3
10:36	307.3	307.3	307.2	307.2
10:37	307.3	307.3	307	307
10:38	306.9	307	306.9	306.9
10:39	307	307	306.9	306.9
10:40	306.8	306.9	306.7	306.7
10:41	306.6	306.6	306.1	306.1
10:42	306	306.3	306	306.2
10:43	306.1	306.5	306.1	306.5
10:44	306.4	306.6	306.2	306.6
10:45	306.5	306.6	306.4	306.6
10:46	306.5	306.6	306.3	306.4
10:47	306.5	306.5	306.4	306.4
10:48	306.4	306.5	306.2	306.2
10:49	306.1	306.1	305.8	305.9
10:50	305.8	306	305.6	305.6
10:51	305.9	306	305.5	305.5
10:52	305.7	305.7	304.8	304.9
10:53	304.7	305.4	304.7	305.1
10:54	305	305.4	304.9	305.4
10:55	305.2	305.3	305	305.1
10:56	305	305.1	304.8	304.8
10:57	304.9	304.9	304.6	304.7
10:58	304.7	304.9	304.6	304.9
10:59	304.8	305	304.7	304.9
11:00	304.8	304.8	304.8	304.8
12:40	304.6	304.7	304.5	304.6
12:41	304.5	304.8	304.5	304.7
12:42	304.6	304.8	304.5	304.6
12:43	304.5	304.7	304.4	304.7
12:44	304.6	304.9	304.6	304.9
12:45	305	305.2	305	305
12:46	305.1	305.1	304.3	304.3
12:47	304.2	304.4	304	304.1
12:48	304.2	304.3	304	304.1
12:49	304.2	304.2	304	304
12:50	304.2	304.2	304	304.2
12:51	304	304.1	303.7	303.7
12:52	303.8	303.9	303.6	303.6
12:53	303.8	303.8	303.5	303.5
12:54	303.6	303.9	303.4	303.9
12:55	303.9	304.2	303.8	304.1
12:56	304.1	304.1	303.7	303.8
12:57	303.7	304	303.7	304
12:58	303.8	304.7	303.8	304.7
12:59	304.4	304.8	304.1	304.2
13:00	304.4	304.5	304.3	304.5
13:01	304.5	304.9	304.5	304.6
13:02	304.5	304.8	304.5	304.8
13:03	304.8	304.8	304.4	304.5
13:04	304.5	304.5	304	304
13:05	304.2	304.2	304	304.2
13:06	304.2	304.2	303.8	303.8
13:07	303.9	304	303.7	304
13:08	304	304	303.8	303.8
13:09	303.8	304	303.8	304
13:10	304	304.1	303.9	304
13:11	304.1	304.3	304.1	304.2
13:12	304	304.3	304	304.3
13:13	304.3	304.6	304.3	304.6
13:14	304.5	304.7	304.5	304.5
13:15	304.6	304.6	304.5	304.6
13:16	304.6	304.7	304.6	304.7
13:17	304.7	304.9	304.7	304.8
13:18	304.8	305.4	304.8	304.8
13:19	304.8	304.9	304.5	304.6
13:20	304.7	304.9	304.7	304.8
13:21	304.8	305	304.8	305
13:22	305	305	304.7	304.7
13:23	304.8	304.8	304.4	304.5
13:24	304.4	304.8	304.4	304.8
13:25	304.8	304.8	304.6	304.8
13:26	304.8	304.8	304.6	304.6
13:27	304.7	304.7	304.7	304.7
13:28	304.7	304.8	304.5	304.5
13:29	304.7	304.9	304.7	304.8
13:30	304.7	304.9	304.7	304.8
13:31	304.8	304.8	304.6	304.6
13:32	304.8	304.8	304.8	304.8
13:33	304.8	304.8	304.6	304.6
13:34	304.6	304.6	304.6	304.6
13:35	304.6	304.6	304.6	304.6
13:36	304.6	304.6	304.5	304.5
13:37	304.5	304.5	304.3	304.5
13:38	304.5	304.5	304.3	304.3
13:39	304.4	304.6	304.2	304.2
13:40	304.4	304.4	304.2	304.4
13:41	304.4	304.5	304.3	304.5
13:42	304.5	304.5	304.5	304.5
13:43	304.3	304.5	304.3	304.5
13:44	304.5	304.5	304.5	304.5
13:45	304.6	304.8	304.6	304.8
13:46	304.7	304.9	304.7	304.9
13:47	304.9	305	304.8	304.9
13:48	304.9	304.9	304.9	304.9
13:49	304.9	305	304.9	305
13:50	304.9	304.9	304.9	304.9
13:51	304.9	304.9	304.9	304.9
13:52	304.8	304.8	304.7	304.7
13:53	304.8	304.8	304.8	304.8
13:54	304.8	304.9	304.8	304.9
13:55	304.9	305	304.9	305
13:56	304.9	305	304.8	304.8
13:57	304.9	305.1	304.9	305.1
13:58	305	305	305	305
13:59	305	305.2	305	305.2
14:00	305.3	305.4	305.3	305.3
14:01	305.3	305.3	305.2	305.3
14:02	305.1	305.3	305.1	305.3
14:03	305.3	305.3	305.2	305.3
14:04	305.3	305.5	305.3	305.5
14:05	305.5	305.8	305.5	305.5
14:06	305.6	305.6	305.3	305.5
14:07	305.4	305.4	305.3	305.3
14:08	305.3	305.3	305.2	305.3
14:09	305.3	305.4	305.3	305.4
14:10	305.4	305.5	305.3	305.5
14:11	305.5	305.7	305.5	305.6
14:12	305.5	306	305.5	306
14:13	306.1	306.3	305.8	306
14:14	306	306.1	305.8	305.8
14:15	305.8	305.9	305.8	305.8
14:16	305.9	306	305.8	305.8
14:17	305.8	305.8	305.7	305.8
14:18	305.8	305.8	305.8	305.8
14:19	305.8	305.9	305.8	305.9
14:20	305.8	305.9	305.8	305.8
14:21	305.8	305.8	305.7	305.7
14:22	305.7	305.7	305.4	305.4
14:23	305.4	305.5	305.4	305.4
14:24	305.4	305.4	305.1	305.2
14:25	305.1	305.2	304.9	305
14:26	305	305.3	305	305.1
14:27	305.2	305.2	305	305.1
14:28	305	305	305	305
14:29	305	305.1	304.9	304.9
14:30	305	305	304.8	304.9
14:31	304.9	304.9	304.8	304.8
14:32	304.8	304.9	304.8	304.8
14:33	304.8	304.8	304.7	304.7
14:34	304.8	304.9	304.6	304.6
14:35	304.6	304.7	304.6	304.7
14:36	304.6	304.8	304.6	304.8
14:37	304.7	304.9	304.7	304.9
14:38	304.9	304.9	304.8	304.8
14:39	305	305.2	304.9	305.2
14:40	305	305.5	305	305.3
14:41	305.1	305.2	305.1	305.1
14:42	305.3	305.3	305.2	305.2
14:43	305.2	305.2	305.1	305.2
14:44	305.2	305.2	305.2	305.2
14:45	305.1	305.2	304.9	304.9
14:46	304.9	305	304.8	305
14:47	304.8	305	304.8	305
14:48	304.9	305.1	304.8	305.1
14:50	304.9	305	304.9	305
14:51	305	305	304.9	304.9
14:52	304.9	305	304.9	305
14:53	305	305.1	305	305
14:54	305	305.1	305	305
14:55	305.1	305.1	304.9	305
14:56	304.9	304.9	304.9	304.9
14:57	304.9	305.1	304.8	304.8
14:58	304.8	304.8	304.8	304.8
14:59	304.7	304.7	304.3	304.4
15:00	304.4	304.5	304.3	304.4
15:01	304.5	304.5	304.4	304.4
15:02	304.5	304.6	304.4	304.4
15:03	304.4	304.6	304.4	304.6
15:04	304.4	304.5	304.4	304.4
15:05	304.4	304.6	304	304
15:06	304	304.5	304	304.5
15:07	304.6	304.7	304.4	304.4
15:08	304.6	304.7	304.4	304.6
15:09	304.4	304.5	304.4	304.4
15:10	304.4	304.5	304.4	304.4
15:11	304.4	304.4	304.3	304.4
15:12	304.5	304.5	304.5	304.5
15:13	304.4	304.5	304.4	304.5
15:14	304.5	304.8	304.5	304.8
15:15	304.7	304.7	304.4	304.4
15:16	304.5	304.5	304.4	304.5
15:17	304.6	304.8	304.5	304.6
15:18	304.7	304.8	304.5	304.7
15:19	304.8	304.9	304.6	304.9
15:20	304.9	305.4	304.8	305.3
15:21	305.3	305.5	305.1	305.5
15:22	305.4	305.5	305.3	305.5
15:23	305.5	305.5	305.2	305.3
15:24	305.2	305.5	305.2	305.4
15:25	305.4	305.4	305.1	305.2
15:26	305.1	305.6	305.1	305.4
15:27	305.4	305.5	305.3	305.4
15:28	305.4	305.4	305.1	305.2
15:29	305.3	305.4	304.7	304.7
15:30	304.6	304.6	304.6	304.6