東京ゴム           1分足 08/04限 				
2007/11/7				
時　間	始　値	高　値	安　値	終　値
9:10	307.7	308.2	307.6	308.2
9:11	308.3	309.3	308.3	309.2
9:12	309.1	310	308.9	309.9
9:13	309.6	309.9	309.3	309.5
9:14	309.6	309.8	309.3	309.7
9:15	309.5	309.6	309.1	309.2
9:16	309.1	309.4	309	309.2
9:17	309.2	309.3	309	309.1
9:18	309	309.3	308.9	309
9:19	309.1	309.2	308.7	309
9:20	309	309.1	309	309
9:21	308.9	309.1	308.8	309
9:22	308.8	308.8	308.6	308.7
9:23	308.8	308.9	308.7	308.7
9:24	308.8	308.9	308.6	308.8
9:25	308.9	309	308.5	308.5
9:26	308.5	308.7	308.4	308.7
9:27	308.6	308.8	308.5	308.8
9:28	308.7	308.8	308.1	308.5
9:29	308.3	308.5	308.2	308.2
9:30	308.2	308.6	308.2	308.5
9:31	308.5	308.6	308.4	308.4
9:32	308.6	308.6	308.3	308.4
9:33	308.4	308.5	308.3	308.4
9:34	308.5	308.7	308.5	308.7
9:35	308.8	309	308.6	308.9
9:36	308.8	308.8	308.5	308.7
9:37	308.7	309	308.7	309
9:38	308.8	308.9	308.7	308.9
9:39	308.8	308.9	308.8	308.9
9:40	308.7	308.8	308.7	308.7
9:41	308.7	308.8	308.6	308.7
9:42	308.6	308.8	308.6	308.7
9:43	308.6	308.7	308.5	308.7
9:44	308.8	308.8	308.5	308.5
9:45	308.7	308.7	308.4	308.4
9:46	308.4	308.6	308.4	308.6
9:47	308.5	308.6	308.5	308.5
9:48	308.6	308.7	308.5	308.5
9:49	308.5	308.7	308.5	308.6
9:50	308.7	308.7	308.5	308.7
9:51	308.6	308.7	308.5	308.7
9:52	308.7	308.8	308.7	308.7
9:53	308.7	308.8	308.7	308.8
9:54	308.7	308.8	308.6	308.8
9:55	308.8	308.9	308.8	308.8
9:56	308.9	308.9	308.9	308.9
9:57	308.8	309	308.8	308.8
9:58	308.9	309	308.9	309
9:59	308.9	309.2	308.9	309
10:00	309	309.2	309	309.2
10:01	309.1	309.1	308.7	308.8
10:02	308.9	309.1	308.9	308.9
10:03	309	309.2	309	309.1
10:04	309	309.2	309	309.1
10:05	309	309.3	309	309.3
10:06	309.3	309.4	309.3	309.4
10:07	309.4	309.5	309.3	309.3
10:08	309.4	309.5	309.3	309.3
10:09	309.3	309.4	309.2	309.2
10:10	309.3	309.3	309.2	309.2
10:11	309.4	309.7	309.4	309.7
10:12	309.5	309.6	309.4	309.5
10:13	309.4	309.6	309.4	309.6
10:14	309.5	309.7	309.5	309.7
10:15	309.7	309.8	309.6	309.7
10:16	309.7	309.9	309.6	309.9
10:17	309.8	309.9	309.7	309.8
10:18	309.8	311	309.8	311
10:19	311.1	311.3	310.7	310.8
10:20	310.8	310.8	310.3	310.4
10:21	310.6	310.7	310.5	310.7
10:22	310.7	310.7	310.3	310.3
10:23	310.3	310.6	310.3	310.6
10:24	310.4	310.4	310.2	310.4
10:25	310.4	310.5	310.3	310.4
10:26	310.4	310.5	310.4	310.5
10:27	310.6	310.6	310.4	310.4
10:28	310.6	310.6	310.4	310.4
10:29	310.4	310.5	310.3	310.4
10:30	310.4	310.5	310.3	310.4
10:31	310.5	310.7	310.5	310.6
10:32	310.5	310.6	310.3	310.3
10:33	310.6	310.6	310.4	310.6
10:34	310.5	310.7	310.4	310.6
10:35	310.7	310.7	310.5	310.5
10:36	310.5	310.7	310.5	310.7
10:37	310.6	310.7	310.4	310.5
10:38	310.5	310.6	310.5	310.6
10:39	310.6	310.7	310.6	310.7
10:40	310.7	310.7	310.5	310.5
10:41	310.5	310.6	310.5	310.5
10:42	310.5	310.6	310.4	310.5
10:43	310.6	310.6	310.4	310.6
10:44	310.4	310.5	310.4	310.4
10:45	310.4	310.6	310.4	310.4
10:46	310.5	310.5	310.3	310.4
10:47	310.3	310.4	310.2	310.2
10:48	310.3	310.3	310.2	310.3
10:49	310.2	310.3	310.1	310.1
10:50	310.3	310.3	309.9	309.9
10:51	310	310.2	309.9	310.1
10:52	310.1	310.2	310.1	310.2
10:53	310.3	310.3	310	310
10:54	310	310.2	310	310.2
10:55	310.1	310.4	310.1	310.4
10:56	310.3	310.3	310.1	310.3
10:57	310.3	310.3	310.3	310.3
10:58	310.2	310.3	310.1	310.2
10:59	310.3	310.5	310.3	310.5
11:00	310.3	310.6	310.3	310.6
12:40	311.2	312	311.2	311.9
12:41	312	312.2	311.7	312
12:42	311.8	311.9	311.7	311.9
12:43	311.8	312	311.8	312
12:44	311.8	312	311.7	311.9
12:45	312	312	311.8	312
12:46	312	312.1	311.8	312
12:47	311.9	312	311.6	311.8
12:48	311.7	311.8	311.6	311.7
12:49	311.7	311.8	311.5	311.8
12:50	311.6	311.7	311.5	311.6
12:51	311.6	311.7	311.5	311.7
12:52	311.6	311.7	311.6	311.7
12:53	311.6	311.7	311.6	311.7
12:54	311.6	311.8	311.6	311.8
12:55	311.6	311.6	311.6	311.6
12:56	311.6	311.8	311.4	311.4
12:57	311.6	311.7	311.3	311.4
12:58	311.5	311.5	311.4	311.4
12:59	311.4	311.4	311.2	311.3
13:00	311.3	311.4	311.3	311.4
13:01	311.2	311.4	311.2	311.4
13:02	311.3	311.3	311.2	311.2
13:03	311.3	311.4	311.2	311.3
13:04	311.2	311.4	311.2	311.4
13:05	311.4	311.4	311.2	311.2
13:06	311.2	311.2	311	311.1
13:07	311	311.2	311	311.1
13:08	311	311.3	311	311.3
13:09	311.2	311.3	311.1	311.3
13:10	311.2	311.2	311.1	311.1
13:11	311.1	311.2	311	311
13:12	311.2	311.2	310.8	310.9
13:13	310.8	311	310.6	310.7
13:14	310.8	310.8	310.4	310.5
13:15	310.5	310.5	310.3	310.4
13:16	310.3	310.5	310.3	310.5
13:17	310.4	310.6	310.3	310.6
13:18	310.6	310.8	310.5	310.5
13:19	310.7	310.8	310.5	310.8
13:20	310.9	311	310.8	310.9
13:21	310.8	310.9	310.7	310.7
13:22	310.7	311	310.5	310.8
13:23	310.9	310.9	310.8	310.9
13:24	310.8	310.8	310.7	310.8
13:25	310.8	310.8	310.7	310.8
13:26	310.8	310.9	310.8	310.9
13:27	310.9	311	310.7	310.7
13:28	310.7	310.7	310.6	310.7
13:29	310.6	310.6	310.5	310.5
13:30	310.6	310.6	310.5	310.5
13:31	310.5	310.6	310.5	310.6
13:32	310.5	310.6	310.5	310.6
13:33	310.6	310.7	310.6	310.7
13:34	310.7	310.7	310.7	310.7
13:35	310.7	310.8	310.6	310.8
13:36	310.6	310.8	310.6	310.8
13:37	310.7	310.9	310.7	310.8
13:38	310.9	311	310.9	310.9
13:39	310.9	310.9	310.8	310.8
13:40	310.8	310.8	310.7	310.7
13:41	310.7	310.8	310.7	310.7
13:42	310.8	310.8	310.7	310.7
13:43	310.8	310.8	310.8	310.8
13:44	310.7	310.9	310.7	310.7
13:45	310.7	310.9	310.7	310.7
13:46	310.7	310.7	310.6	310.6
13:47	310.5	310.9	310.5	310.6
13:48	310.6	310.6	310.5	310.6
13:49	310.6	310.6	310.4	310.4
13:50	310.5	310.5	310.2	310.4
13:51	310.4	310.6	310.4	310.4
13:52	310.4	310.4	310.3	310.3
13:53	310.2	310.3	310.2	310.2
13:54	310.2	310.3	310.1	310.2
13:55	310.3	310.3	309.2	309.5
13:56	309.4	310.1	309.4	309.9
13:57	309.9	310.2	309.9	310.1
13:58	310.2	310.3	310.2	310.2
13:59	310.2	310.5	310.2	310.3
14:00	310.3	310.5	310.3	310.4
14:01	310.5	310.5	310.3	310.4
14:02	310.3	310.5	310.3	310.5
14:03	310.2	310.5	310.2	310.5
14:04	310.5	310.5	310.4	310.5
14:05	310.4	310.5	310.4	310.5
14:06	310.5	310.5	310.5	310.5
14:07	310.4	310.4	310.4	310.4
14:08	310.3	310.3	310.2	310.3
14:09	310.2	310.3	310	310
14:10	310	310.1	309.8	310
14:11	310.1	310.1	309.8	309.8
14:12	309.8	310	309.7	309.7
14:13	309.7	309.8	309.6	309.8
14:14	309.6	309.7	309.6	309.7
14:15	309.8	310.3	309.8	310.3
14:16	310.2	310.2	310	310
14:17	310.2	310.2	310	310
14:18	310	310	310	310
14:19	310	310.1	309.9	310.1
14:20	310	310	309.9	310
14:21	310	310	309.8	309.8
14:22	309.9	309.9	309.8	309.8
14:23	309.7	309.9	309.7	309.9
14:24	309.9	310	309.8	310
14:25	310	310.2	310	310.2
14:26	310.2	310.3	309.9	309.9
14:27	309.8	309.9	309.8	309.8
14:28	310	310.1	309.9	309.9
14:29	310.1	310.1	309.9	309.9
14:30	310	310.1	309.6	310.1
14:31	310	310	309.9	309.9
14:32	310	310	309.9	310
14:33	310	310	309.9	310
14:34	310	310.1	309.9	310.1
14:35	310	310.2	310	310.1
14:36	310	310.2	309.9	310.2
14:37	310.3	310.3	310.2	310.2
14:38	310.3	310.3	310.2	310.3
14:39	310.4	310.6	310.4	310.6
14:40	310.4	310.6	310.4	310.5
14:41	310.5	310.6	310.5	310.5
14:42	310.6	310.6	310.4	310.4
14:43	310.5	310.5	310.3	310.3
14:44	310.4	310.4	310.2	310.2
14:45	310.3	310.3	310.1	310.2
14:46	310.2	310.3	310.2	310.2
14:47	310.2	310.2	310.2	310.2
14:48	310.2	310.2	310	310
14:49	309.9	309.9	309.7	309.7
14:50	309.7	309.8	309.7	309.7
14:51	309.7	309.8	309.7	309.8
14:52	309.8	309.8	309.1	309.1
14:53	309	309	308.4	308.7
14:54	308.5	308.8	308.4	308.6
14:55	308.6	308.7	308	308
14:56	308.1	308.1	307.6	307.8
14:57	307.7	308.2	307.7	308
14:58	308.1	308.2	307.9	308.2
14:59	308.3	308.3	308	308.2
15:00	308.2	308.3	308.1	308.2
15:01	308.2	308.3	308.1	308.2
15:02	308.2	308.2	308	308
15:03	308	308.2	307.9	308
15:04	308.1	308.1	307.8	307.9
15:05	308	308.2	308	308
15:06	307.9	308.1	307.9	308.1
15:07	308	308.3	308	308.2
15:08	308.4	308.6	308.4	308.6
15:09	308.7	308.9	308.6	308.8
15:10	308.8	309.4	308.8	309.4
15:11	309.1	309.4	309	309.3
15:12	309.4	309.5	309.3	309.4
15:13	309.3	309.4	309.2	309.4
15:14	309.2	309.3	309.2	309.2
15:15	309.3	309.4	309.2	309.4
15:16	309.4	309.5	309.2	309.5
15:17	309.5	309.7	309.4	309.7
15:18	309.7	309.9	309.7	309.9
15:19	309.9	310.1	309.9	310
15:20	310	310.1	309.9	309.9
15:21	310	310.2	310	310.2
15:22	310.2	310.3	310.1	310.3
15:23	310.2	310.3	310.1	310.3
15:24	310.3	310.3	310	310.1
15:25	310	310.1	310	310
15:26	310.1	310.3	310	310.1
15:27	310.3	310.3	310.1	310.2
15:28	310.3	310.5	310.1	310.4
15:29	310.3	310.8	310.3	310.8
15:30	310.9	310.9	310.8	310.8