東京ゴム           1分足 08/04限 				
2007/10/31				
時　間	始　値	高　値	安　値	終　値
9:10	291.2	291.2	290.7	291.2
9:11	291.2	291.5	290.9	290.9
9:12	291	291	290.5	290.9
9:13	290.8	291	290.6	290.8
9:14	290.9	291.1	290.7	291.1
9:15	291	291.5	290.9	291.5
9:16	291.6	291.7	291.1	291.1
9:17	291.2	291.3	291	291.2
9:18	291.1	291.3	291	291.3
9:19	291.3	291.8	291.2	291.8
9:20	291.9	292.4	291.7	292.4
9:21	292.4	293.1	292.4	293
9:22	293.1	293.2	292.9	293
9:23	293.1	293.2	292.5	292.7
9:24	292.6	292.9	292.5	292.7
9:25	292.8	292.8	292.2	292.2
9:26	292.1	292.4	292	292.3
9:27	292.4	292.5	292.2	292.4
9:28	292.4	292.6	291.9	292
9:29	292.1	292.4	292.1	292.4
9:30	292.4	292.6	292.3	292.4
9:31	292.4	292.6	292.3	292.6
9:32	292.3	292.6	292.3	292.3
9:33	292.4	292.7	292.3	292.7
9:34	292.8	292.8	292.5	292.5
9:35	292.7	292.9	292.7	292.8
9:36	292.9	293.2	292.8	293.1
9:37	293.1	293.1	292.8	293
9:38	292.8	293	292.7	292.9
9:39	292.9	292.9	292.7	292.7
9:40	292.7	292.8	292.6	292.6
9:41	292.9	292.9	292.5	292.5
9:42	292.5	292.7	292.5	292.6
9:43	292.6	292.8	292.6	292.6
9:44	292.6	292.6	292.4	292.4
9:45	292.5	292.5	292.3	292.3
9:46	292.3	292.3	292.2	292.3
9:47	292.3	292.3	292.2	292.2
9:48	292.3	292.7	292.3	292.4
9:49	292.5	292.6	292.4	292.5
9:50	292.6	292.7	292.5	292.7
9:51	292.6	292.7	292.6	292.7
9:52	292.8	293.5	292.7	293.4
9:53	293.3	293.8	293.3	293.6
9:54	293.7	293.7	293.6	293.6
9:55	293.7	294.8	293.7	294.7
9:56	294.4	294.4	294.1	294.3
9:57	294.4	294.4	294.2	294.3
9:58	294.2	294.4	294.1	294.3
9:59	294.3	294.4	294.1	294.4
10:00	294.3	294.8	294.3	294.8
10:01	294.9	295.2	294.8	295.1
10:02	295	295.4	295	295.3
10:03	295.3	295.4	294.6	294.7
10:04	294.8	294.8	294.5	294.7
10:05	294.7	294.8	294.5	294.5
10:06	294.7	294.7	294.6	294.7
10:07	294.6	294.7	294.6	294.7
10:08	294.6	294.7	294.6	294.6
10:09	294.6	294.6	294.4	294.4
10:10	294.5	294.8	294.4	294.7
10:11	294.6	295	294.6	295
10:12	294.9	295	294.8	294.8
10:13	295	295.1	294.8	295.1
10:14	295.1	295.3	295	295.2
10:15	295.3	295.3	295	295
10:16	295	295.3	295	295.1
10:17	295.2	295.7	295.2	295.7
10:18	295.6	295.9	295.6	295.9
10:19	295.9	296.2	295.6	296.1
10:20	295.8	296.1	295.7	295.8
10:21	295.8	295.8	295.5	295.5
10:22	295.7	295.8	295.2	295.3
10:23	295.3	295.5	295.2	295.3
10:24	295.2	295.3	295.2	295.3
10:25	295.2	295.8	295.2	295.6
10:26	295.6	295.7	295.5	295.6
10:27	295.7	295.8	295.5	295.7
10:28	295.6	295.7	295.6	295.6
10:29	295.5	295.5	295.2	295.2
10:30	295.2	295.7	295.2	295.5
10:31	295.5	295.5	295.3	295.5
10:32	295.6	295.7	295.4	295.5
10:33	295.5	295.5	295.3	295.4
10:34	295.3	295.5	295.3	295.5
10:35	295.5	295.7	295.5	295.7
10:36	295.6	295.8	295.6	295.7
10:37	295.8	295.8	295.6	295.7
10:38	295.8	295.8	295.7	295.7
10:39	295.7	295.8	295.6	295.6
10:40	295.8	295.8	295.5	295.6
10:41	295.8	295.8	295.6	295.8
10:42	295.8	296.1	295.7	296
10:43	296.1	296.9	296.1	296.9
10:44	296.7	296.9	296.5	296.8
10:45	296.8	297	296.7	297
10:46	296.9	297	296.9	297
10:47	297	297.2	297	297.2
10:48	297.3	297.5	297.2	297.5
10:49	297.5	297.9	297.4	297.9
10:50	297.8	298.1	297.7	298
10:51	297.9	298.1	297.7	297.9
10:52	297.7	297.8	297.5	297.7
10:53	297.5	297.8	297.5	297.8
10:54	297.8	297.9	297.8	297.9
10:55	298	298	297.8	298
10:56	298	298	297.8	298
10:57	298	298	297.8	297.8
10:58	297.8	298	297.8	298
10:59	298	298.2	297.8	298.1
11:00	298	298.1	297.8	297.8
12:40	296.5	296.6	296.3	296.5
12:41	296.4	296.6	296.3	296.6
12:42	296.5	296.6	296.1	296.2
12:43	296.2	296.3	295.7	295.8
12:44	295.7	296	295.6	296
12:45	296	296.2	295.8	296
12:46	296.2	296.6	296.1	296.6
12:47	296.6	296.8	296.5	296.6
12:48	296.7	296.8	296.6	296.8
12:49	296.6	296.9	296.6	296.8
12:50	296.9	297	296.8	297
12:51	297	297	296.7	296.7
12:52	296.8	296.9	296.6	296.9
12:53	296.9	297	296.8	296.9
12:54	296.8	297	296.4	296.4
12:55	296.5	296.7	296.2	296.5
12:56	296.6	296.8	296.5	296.5
12:57	296.5	296.7	296.5	296.7
12:58	296.7	296.8	296.5	296.7
12:59	296.6	296.6	296.4	296.4
13:00	296.4	296.4	296.1	296.1
13:01	296.2	296.4	296.1	296.3
13:02	296.5	296.5	296.3	296.4
13:03	296.3	296.4	296.2	296.2
13:04	296.2	296.2	295.9	295.9
13:05	295.9	296.1	295.9	296
13:06	295.9	296	295.9	296
13:07	295.9	296	295.7	295.7
13:08	295.8	295.9	295.7	295.8
13:09	295.8	295.9	295.8	295.8
13:10	295.8	296.1	295.8	296.1
13:11	296.1	296.2	296.1	296.1
13:12	296.1	296.2	296	296.1
13:13	296	296.1	295.8	295.8
13:14	295.8	296.1	295.7	295.7
13:15	295.9	296	295.8	295.8
13:16	296	296	295.8	295.8
13:17	295.8	296	295.8	295.9
13:18	295.9	295.9	295.9	295.9
13:19	295.9	296	295.8	295.9
13:20	295.9	295.9	295.8	295.8
13:21	295.8	295.9	295.8	295.9
13:22	295.8	296	295.8	295.9
13:23	296	296	296	296
13:24	295.9	296.3	295.9	296.3
13:25	296.4	296.4	296.2	296.4
13:26	296.2	296.3	296.1	296.1
13:27	296.2	296.2	296	296
13:28	296	296	295.8	295.8
13:29	295.9	296	295.8	296
13:30	295.8	296	295.8	296
13:31	295.8	295.8	295.8	295.8
13:32	295.9	295.9	295.8	295.8
13:33	295.8	295.8	295.8	295.8
13:34	295.9	296	295.8	295.8
13:35	296.1	296.1	296.1	296.1
13:36	295.9	295.9	295.9	295.9
13:37	296	296	295.9	295.9
13:38	295.9	296	295.9	296
13:39	296.1	296.2	296.1	296.2
13:40	296.3	296.5	296.1	296.4
13:41	296.5	296.5	296.3	296.3
13:42	296.3	296.4	296.2	296.3
13:43	296.2	296.5	296.2	296.3
13:44	296.3	296.3	296.3	296.3
13:45	296.3	296.5	296.3	296.5
13:46	296.4	296.6	296.4	296.5
13:47	296.5	296.8	296.3	296.6
13:48	296.7	296.8	296.7	296.7
13:49	296.6	296.9	296.5	296.5
13:50	296.4	296.7	296.4	296.7
13:51	296.6	297	296.6	296.8
13:52	296.9	296.9	296.6	296.6
13:53	296.8	296.9	296.6	296.6
13:54	296.7	296.9	296.6	296.9
13:56	296.8	297.2	296.8	297.1
13:57	297.2	297.2	297	297.2
13:58	297.1	297.2	297.1	297.1
13:59	297.1	297.1	297.1	297.1
14:00	297.1	297.1	296.9	296.9
14:01	296.8	296.9	296.7	296.8
14:02	296.9	297	296.7	296.8
14:03	296.7	296.7	296.5	296.5
14:04	296.6	296.8	296.5	296.7
14:05	296.6	296.6	296.5	296.5
14:06	296.7	296.7	296.6	296.7
14:07	296.6	296.8	296.6	296.8
14:08	296.7	296.8	296.7	296.8
14:09	296.8	297	296.8	296.9
14:10	296.8	296.8	296.8	296.8
14:11	296.8	296.8	296.8	296.8
14:12	296.8	297	296.8	297
14:13	296.8	297.1	296.8	297
14:14	297	297	296.9	296.9
14:15	296.9	296.9	296.7	296.9
14:16	296.9	297	296.8	296.9
14:17	296.9	297	296.9	297
14:18	297	297.1	296.9	297
14:19	297	297	296.9	296.9
14:20	296.9	296.9	296.6	296.7
14:21	296.7	296.8	296.5	296.5
14:22	296.7	296.8	296.5	296.8
14:23	296.8	296.8	296.8	296.8
14:24	296.8	296.8	296.6	296.6
14:25	296.6	296.6	296.6	296.6
14:26	296.8	296.8	296.6	296.6
14:27	296.6	296.6	296.6	296.6
14:28	296.6	296.7	296.6	296.7
14:29	296.6	296.8	296.6	296.8
14:30	296.8	296.9	296.8	296.9
14:31	297	297	296.6	296.6
14:32	296.6	296.6	296.5	296.5
14:33	296.6	296.6	296.5	296.5
14:34	296.5	296.5	296.3	296.3
14:35	296.3	296.3	296.2	296.3
14:36	296.4	296.4	296	296
14:37	296	296	295.8	296
14:38	296	296.1	296	296
14:39	296	296.4	296	296.1
14:40	296.2	296.5	296.2	296.3
14:41	296.3	296.4	296.3	296.4
14:42	296.4	296.4	296.3	296.4
14:43	296.5	296.5	296.2	296.2
14:44	296.3	296.5	296.3	296.5
14:45	296.5	296.5	296.5	296.5
14:46	296.4	296.4	296.4	296.4
14:47	296.4	296.5	296.4	296.4
14:48	296.3	296.3	296.3	296.3
14:49	296.2	296.3	296	296
14:50	296.2	296.2	296	296.1
14:51	296	296	296	296
14:52	296	296.1	296	296.1
14:53	296.2	296.2	296.2	296.2
14:54	296.1	296.1	295.9	296
14:55	296.1	296.2	296.1	296.2
14:56	296.1	296.1	296	296
14:57	296	296.2	296	296.2
14:58	296.3	296.3	296.2	296.3
14:59	296.3	296.3	296.3	296.3
15:00	296.3	296.5	296.3	296.4
15:01	296.4	296.4	296.3	296.4
15:02	296.2	296.3	296.2	296.3
15:03	296.3	296.3	296.3	296.3
15:04	296.4	296.6	296.4	296.5
15:05	296.6	296.6	296.6	296.6
15:06	296.5	296.7	296.5	296.6
15:07	296.5	296.6	296.5	296.5
15:08	296.5	296.7	296.5	296.7
15:09	296.6	296.8	296.5	296.6
15:10	296.6	296.9	296.6	296.7
15:11	296.9	296.9	296.7	296.9
15:12	296.9	297	296.8	296.8
15:13	297	297	296.8	296.9
15:14	296.7	296.9	296.7	296.7
15:15	296.7	296.9	296.6	296.8
15:16	296.8	296.9	296.7	296.9
15:17	296.7	296.9	296.5	296.5
15:18	296.6	296.7	296.4	296.5
15:19	296.7	296.7	296.6	296.6
15:20	296.5	296.6	296.3	296.4
15:21	296.4	296.4	296.3	296.3
15:22	296.2	296.4	295.8	295.8
15:23	295.9	296.2	295.8	296
15:24	296	296.1	295.9	296.1
15:25	296	296.2	295.9	296
15:26	296.1	296.2	296	296
15:27	296.2	296.4	296	296.3
15:28	296.4	296.7	296.2	296.7
15:29	296.4	296.7	296.3	296.4
15:30	296.3	296.3	295.7	295.7