東京ゴム           1分足 08/04限 				
2007/10/30				
時　間	始　値	高　値	安　値	終　値
9:10	299.4	299.7	299.2	299.6
9:11	299.5	299.7	299.5	299.5
9:12	299.4	299.5	299	299.3
9:13	299.2	299.3	299.1	299.2
9:14	299.3	299.5	299.3	299.3
9:15	299.3	299.5	299.2	299.3
9:16	299.3	299.4	299.2	299.3
9:17	299.2	299.4	299.2	299.4
9:18	299.3	299.4	299.2	299.2
9:19	299.3	299.4	299.3	299.3
9:20	299.3	299.3	299.2	299.3
9:21	299.3	299.3	299.2	299.3
9:22	299.3	299.3	298.8	298.8
9:23	298.9	299	298.6	298.9
9:24	298.8	299	298.8	298.9
9:25	298.9	298.9	298.8	298.8
9:26	298.8	298.9	298.5	298.5
9:27	298.4	298.6	298.3	298.6
9:28	298.5	298.6	298.3	298.3
9:29	298.2	298.4	298.2	298.2
9:30	298.2	298.3	297.8	298
9:31	298.1	298.2	297.9	298
9:32	297.9	298	297.8	298
9:33	298.1	298.2	298	298
9:34	298.1	298.1	297.9	297.9
9:35	298	298	297.3	297.5
9:36	297.4	297.4	297.2	297.3
9:37	297.2	297.6	297.2	297.5
9:38	297.5	297.5	297.3	297.3
9:39	297.5	297.5	297.1	297.1
9:40	297.1	297.1	296.6	296.6
9:41	296.7	296.8	296.4	296.7
9:42	296.6	296.7	296.6	296.7
9:43	296.5	296.6	296.4	296.6
9:44	296.4	296.6	296.2	296.2
9:45	296.3	296.6	296.3	296.5
9:46	296.6	296.8	296.4	296.6
9:47	296.6	297	296.5	297
9:48	296.8	297.2	296.8	296.9
9:49	296.8	296.9	296.4	296.4
9:50	296.4	296.4	296	296.1
9:51	296	296.2	295.9	296.1
9:52	296	296.1	295.9	296.1
9:53	296.2	296.2	295.5	295.5
9:54	295.5	295.5	295.1	295.3
9:55	295.1	295.4	295.1	295.1
9:56	295.3	295.3	295	295.1
9:57	295.1	295.3	295	295.3
9:58	295.2	295.4	295	295.1
9:59	295	295.1	294.5	294.8
10:00	294.5	294.7	294.3	294.3
10:01	294.2	294.4	294	294.2
10:02	294.1	294.4	293.9	294.3
10:03	294.2	294.3	294	294.3
10:04	294.3	294.4	294	294.2
10:05	294.3	294.5	294.1	294.5
10:06	294.6	295.5	294.6	295.5
10:07	295.5	295.5	295.2	295.3
10:08	295.2	295.6	295.1	295.5
10:09	295.6	295.6	295.2	295.3
10:10	295.3	295.3	295.1	295.2
10:11	295.3	295.4	295	295.1
10:12	295	295	294.6	294.7
10:13	294.6	295	294.6	294.7
10:14	294.8	295	294.6	294.6
10:15	294.7	294.9	294.5	294.7
10:16	294.8	294.8	294.6	294.7
10:17	294.6	294.7	294.5	294.6
10:18	294.6	294.7	294.5	294.6
10:19	294.7	295	294.6	294.8
10:20	294.8	295	294.5	294.5
10:21	294.6	294.8	294.5	294.5
10:22	294.6	294.9	294.5	294.7
10:23	294.8	294.8	294.7	294.7
10:24	294.7	294.9	294.7	294.9
10:25	294.9	295	294.7	294.7
10:26	294.9	295	294.8	295
10:27	294.9	295.5	294.9	295.5
10:28	295.6	295.6	295.3	295.4
10:29	295.5	295.8	295.5	295.7
10:30	295.8	296	295.7	296
10:31	296	296	295.8	296
10:32	295.8	296	295.8	296
10:33	295.9	296.1	295.9	296.1
10:34	296.1	296.1	295.9	295.9
10:35	296	296	295.9	295.9
10:36	295.9	296.1	295.9	295.9
10:37	295.9	296	295.7	295.8
10:38	295.9	295.9	295.7	295.8
10:39	295.9	295.9	295.7	295.7
10:40	295.8	295.8	295.6	295.6
10:41	295.6	295.8	295.5	295.7
10:42	295.6	295.7	295.3	295.3
10:43	295.4	295.4	295.1	295.4
10:44	295.2	295.3	295	295
10:45	295.1	295.1	294.9	295
10:46	295.1	295.3	295	295.3
10:47	295.2	295.2	294.9	294.9
10:48	295.1	295.2	294.8	295.1
10:49	295.1	295.2	295.1	295.1
10:50	295	295.3	295	295.1
10:51	295.2	295.5	295.2	295.5
10:52	295.4	295.5	295.3	295.4
10:53	295.3	295.5	295.3	295.4
10:54	295.5	295.6	295.3	295.4
10:55	295.4	295.6	295.3	295.6
10:56	295.7	296	295.5	295.8
10:57	295.9	295.9	295.8	295.8
10:58	295.9	295.9	295.9	295.9
10:59	295.9	296	295.8	295.8
11:00	295.8	295.8	295.8	295.8
12:40	295.8	295.8	295.5	295.5
12:41	295.6	295.6	295.5	295.5
12:42	295.6	295.7	295.6	295.6
12:43	295.7	295.8	295.7	295.8
12:44	295.8	295.9	295.7	295.7
12:45	295.7	295.9	295.7	295.7
12:46	295.7	295.7	295.5	295.6
12:47	295.5	295.5	295.1	295.1
12:48	295.2	295.3	295.2	295.2
12:49	295.2	295.4	295.2	295.4
12:50	295.3	295.5	295.3	295.5
12:51	295.4	295.4	295.4	295.4
12:52	295.4	295.4	295.4	295.4
12:53	295.3	295.5	295.3	295.5
12:54	295.5	295.7	295.5	295.7
12:55	295.6	295.6	295.6	295.6
12:56	295.6	295.6	295.4	295.4
12:57	295.4	295.4	295.1	295.1
12:58	295.1	295.2	295.1	295.2
12:59	295.2	295.2	295.1	295.1
13:00	295.1	295.1	294.9	295
13:01	295	295.1	295	295
13:02	295	295	294.9	294.9
13:03	294.9	294.9	294.6	294.6
13:04	294.6	294.8	294.6	294.8
13:05	294.7	294.8	294.6	294.7
13:06	294.6	294.7	294.5	294.5
13:07	294.6	294.6	294.3	294.5
13:08	294.4	294.5	294.2	294.2
13:09	294.3	294.3	294.1	294.1
13:10	294.2	294.2	294.1	294.1
13:11	294.1	294.2	294	294
13:12	294	294.5	294	294.4
13:13	294.5	294.7	294.4	294.5
13:14	294.6	294.7	294.4	294.6
13:15	294.5	294.5	294.4	294.4
13:16	294.4	294.7	294.4	294.6
13:17	294.5	294.6	294.4	294.6
13:18	294.7	294.7	294.5	294.6
13:19	294.5	294.5	294.3	294.4
13:20	294.5	294.6	294.3	294.3
13:21	294.4	294.5	294.4	294.5
13:22	294.5	294.7	294.5	294.6
13:23	294.7	294.7	294.6	294.7
13:24	294.7	294.8	294.6	294.8
13:25	294.9	295.1	294.9	295
13:26	295	295	294.8	294.9
13:27	294.9	295.2	294.9	295.2
13:28	295.1	295.4	295.1	295.4
13:29	295.2	295.2	295	295.2
13:30	295.1	295.2	295	295.2
13:31	295.2	295.4	295.2	295.3
13:32	295.4	295.4	295.1	295.3
13:33	295.1	295.1	294.6	294.6
13:34	294.5	294.6	294.4	294.6
13:35	294.5	294.6	294.4	294.5
13:36	294.4	294.6	294.4	294.5
13:37	294.6	294.6	294.4	294.5
13:38	294.6	294.6	294.5	294.6
13:39	294.5	294.6	294.4	294.6
13:40	294.4	294.5	294.4	294.5
13:41	294.4	294.5	294.3	294.3
13:42	294.3	294.3	294.1	294.2
13:43	294.1	294.2	293.7	293.9
13:44	294	294.2	293.9	294.1
13:45	294.1	294.3	294	294.2
13:46	294.1	294.5	294.1	294.4
13:47	294.3	294.4	294.2	294.2
13:48	294.2	294.4	294.2	294.4
13:49	294.4	294.5	294.3	294.5
13:50	294.4	294.4	294.4	294.4
13:51	294.3	294.3	294.2	294.2
13:52	294.2	294.2	294.2	294.2
13:53	294.2	294.4	294.2	294.4
13:54	294.5	294.5	294.2	294.2
13:55	294.3	294.3	294.1	294.1
13:56	294.2	294.4	294.2	294.4
13:57	294.3	294.5	294.2	294.2
13:58	294.4	294.5	294.3	294.5
13:59	294.5	294.5	294	294
14:00	294	294.2	294	294.2
14:01	294.2	294.2	294.1	294.1
14:02	294.1	294.4	294.1	294.3
14:03	294.3	294.3	294.3	294.3
14:04	294.4	294.4	294.3	294.3
14:05	294.3	294.3	294	294.3
14:06	294	294.2	294	294.2
14:07	294.3	294.3	294.2	294.2
14:08	294.3	294.5	294.2	294.5
14:09	294.5	294.9	294.4	294.6
14:10	294.7	295	294.5	295
14:11	295.1	295.4	295.1	295.4
14:12	295.4	295.5	295.2	295.3
14:13	295.3	295.4	295.2	295.2
14:14	295.1	295.2	295	295
14:15	295	295.2	295	295.2
14:16	295.1	295.2	295.1	295.1
14:17	295	295	294.8	294.9
14:18	295	295.1	294.8	295
14:19	294.9	294.9	294.8	294.8
14:20	294.8	294.9	294.8	294.8
14:21	294.8	294.8	294.6	294.6
14:22	294.6	294.8	294.6	294.8
14:23	294.6	294.6	294.5	294.6
14:24	294.6	294.8	294.5	294.7
14:25	294.6	294.7	294.5	294.6
14:26	294.7	294.7	294.5	294.5
14:27	294.6	294.6	294.6	294.6
14:28	294.5	294.5	294.2	294.3
14:29	294.3	294.4	294.3	294.4
14:30	294.5	294.5	294.3	294.3
14:31	294.3	294.4	294.3	294.4
14:32	294.4	294.6	294.3	294.6
14:33	294.4	294.8	294.4	294.7
14:34	294.7	295.2	294.7	295.2
14:35	295.1	295.2	295.1	295.2
14:36	295.3	295.3	295.1	295.3
14:37	295.4	295.6	295.3	295.4
14:38	295.4	295.4	294.9	295
14:39	295	295.1	294.9	294.9
14:40	295	295	294.9	294.9
14:41	294.9	295	294.8	294.8
14:42	294.9	294.9	294.8	294.8
14:43	294.7	294.8	294.7	294.7
14:44	294.8	294.9	294.8	294.8
14:45	294.9	295	294.9	294.9
14:46	295	295.2	295	295.1
14:47	295.3	295.3	295.1	295.2
14:48	295.2	295.2	295	295
14:49	295.1	295.1	295	295
14:50	295	295.1	295	295.1
14:51	295	295	294.9	295
14:52	295.1	295.5	295.1	295.4
14:53	295.4	295.4	295.3	295.3
14:54	295.4	295.6	295.3	295.6
14:55	295.5	295.6	295.3	295.6
14:56	295.6	295.7	295.5	295.7
14:57	295.6	295.6	295.5	295.6
14:58	295.5	295.6	295.4	295.5
14:59	295.5	295.7	295.4	295.5
15:00	295.5	295.7	295.5	295.5
15:01	295.6	295.7	295.6	295.6
15:02	295.7	295.7	295.5	295.5
15:03	295.4	295.6	295.4	295.5
15:04	295.5	295.6	295.5	295.5
15:05	295.5	295.6	295.5	295.5
15:06	295.6	295.7	295.5	295.5
15:07	295.6	295.8	295.6	295.6
15:08	295.8	296.2	295.8	295.9
15:09	295.9	296.3	295.9	296.3
15:10	296.3	296.4	296.2	296.3
15:11	296.4	296.5	296.3	296.3
15:12	296.3	296.6	296.2	296.6
15:13	296.6	296.6	296.4	296.6
15:14	296.6	296.7	296.5	296.5
15:15	296.6	296.7	296.1	296.4
15:16	296.5	296.5	296.1	296.3
15:17	296.2	296.4	296.1	296.1
15:18	296.2	296.3	296	296
15:19	296	296.2	296	296.2
15:20	296.2	296.2	296.1	296.2
15:21	296.1	296.2	296.1	296.2
15:22	296.1	296.2	296.1	296.2
15:23	296.2	296.2	296	296.1
15:24	296	296.1	296	296
15:25	296.2	296.2	296	296.2
15:26	296.1	296.2	296	296.2
15:27	296.1	296.2	296	296.2
15:28	296	296.4	296	296.4
15:29	296.1	296.5	296	296.5
15:30	296.2	296.4	296.1	296.4