東京ゴム           1分足 08/03限 				
2007/10/25				
時　間	始　値	高　値	安　値	終　値
9:10	284	284.2	283.8	284
9:11	284	284	283.5	283.5
9:12	283.6	283.9	283.6	283.8
9:13	283.9	284.1	283.9	283.9
9:14	284	284	283.9	284
9:15	284	284	283.9	284
9:16	284	284.2	283.9	284
9:17	284.2	284.4	284.1	284.2
9:18	284.2	284.3	284.1	284.2
9:19	284.3	284.5	284.1	284.5
9:20	284.3	284.5	284	284.1
9:21	284	284.2	283.7	283.9
9:22	283.7	283.8	283.7	283.7
9:23	283.7	283.9	283.7	283.9
9:24	283.9	283.9	283.6	283.9
9:25	283.9	283.9	283.7	283.9
9:26	283.8	283.9	283.7	283.8
9:27	283.7	283.7	283.7	283.7
9:28	283.7	283.8	283.7	283.8
9:29	283.7	283.8	283.7	283.7
9:30	283.8	283.8	283.7	283.7
9:31	283.9	283.9	283.8	283.9
9:32	284	284	283.9	283.9
9:33	284	284.1	284	284.1
9:34	284.1	284.1	284	284
9:35	284	284	283.9	283.9
9:36	283.8	283.9	283.8	283.8
9:37	283.8	283.9	283.8	283.9
9:38	283.9	283.9	283.8	283.9
9:39	283.8	283.9	283.8	283.9
9:40	283.8	283.8	283.8	283.8
9:41	283.8	283.9	283.8	283.9
9:42	284	284	283.9	283.9
9:43	283.9	284.2	283.9	284.2
9:44	284.1	284.2	283.9	284
9:45	284	284	284	284
9:46	284	284	283.9	283.9
9:47	284	284.2	284	284.2
9:48	284.2	284.3	284.1	284.2
9:49	284.2	284.2	284.1	284.1
9:50	284.1	284.1	284.1	284.1
9:51	284.2	284.2	284	284.1
9:52	284.1	284.3	284.1	284.1
9:53	284	284	283.8	284
9:54	284	284	283.8	283.8
9:55	283.9	283.9	283.9	283.9
9:56	283.9	283.9	283.8	283.9
9:57	283.7	283.7	283.6	283.7
9:58	283.7	283.7	283.6	283.6
9:59	283.6	283.7	283.6	283.7
10:00	283.7	283.8	283.7	283.8
10:01	283.8	283.8	283.8	283.8
10:02	283.7	283.7	283.7	283.7
10:03	283.7	283.7	283.7	283.7
10:04	283.7	283.8	283.7	283.8
10:07	283.8	283.8	283.8	283.8
10:08	283.8	283.9	283.8	283.9
10:09	283.8	283.8	283.8	283.8
10:10	283.8	283.8	283.7	283.8
10:11	283.9	283.9	283.8	283.8
10:12	283.8	283.8	283.7	283.7
10:13	283.8	283.8	283.7	283.8
10:14	283.8	283.8	283.8	283.8
10:15	283.8	283.8	283.8	283.8
10:16	283.8	283.8	283.8	283.8
10:17	283.7	283.8	283.7	283.8
10:18	283.8	283.8	283.8	283.8
10:19	283.8	283.8	283.8	283.8
10:21	283.8	283.8	283.8	283.8
10:22	283.8	283.8	283.8	283.8
10:23	283.7	283.8	283.7	283.8
10:25	283.7	283.8	283.7	283.7
10:28	283.7	283.7	283.7	283.7
10:29	283.8	283.8	283.8	283.8
10:30	283.8	284	283.8	284
10:31	284	284.1	284	284.1
10:32	284	284	283.9	283.9
10:33	283.9	284.1	283.9	284.1
10:35	284	284.2	284	284.2
10:36	284.1	284.2	284.1	284.2
10:37	284.1	284.3	284.1	284.1
10:38	284.2	284.3	284.1	284.2
10:39	284.2	284.2	284.1	284.1
10:40	284.1	284.1	283.9	283.9
10:41	284	284	283.8	283.8
10:42	283.8	283.8	282.8	282.8
10:43	282.7	283.1	282.7	283
10:44	283	283.4	282.9	283.4
10:45	283.4	283.6	283.3	283.5
10:46	283.5	283.6	283.5	283.6
10:47	283.6	283.7	283.5	283.6
10:48	283.6	283.6	282.4	282.4
10:49	282.9	283.2	282.7	282.7
10:50	282.6	283.1	282.6	283
10:51	283.1	283.1	282.7	282.8
10:52	283.1	283.1	283	283
10:53	283	283	282.9	283
10:54	283.1	283.1	282.9	282.9
10:55	283	283.1	282.9	283
10:56	282.9	283.1	282.9	283.1
10:57	282.9	282.9	282.9	282.9
10:58	282.9	283	282.9	282.9
10:59	283.1	283.2	283	283.2
11:00	283.3	283.4	283.3	283.4
12:40	283	283	282.8	282.8
12:41	282.8	282.9	282.8	282.8
12:42	282.9	282.9	281.9	281.9
12:43	281.8	282.2	281.6	282.2
12:44	282	282	281.7	281.7
12:45	281.8	281.9	281.7	281.7
12:46	281.8	282.2	281.8	282.2
12:47	282.1	282.2	282	282.1
12:48	282.2	282.2	282	282.2
12:49	282.1	282.1	281.7	281.7
12:50	281.6	281.6	281	281.2
12:51	281.1	281.4	281.1	281.2
12:52	281.1	281.3	281	281
12:53	281.1	281.3	281	281.2
12:54	281.2	281.5	281.2	281.4
12:55	281.5	281.7	281.3	281.6
12:56	281.6	281.7	281.6	281.6
12:57	281.7	281.7	281.6	281.6
12:58	281.6	281.7	281.5	281.5
12:59	281.5	281.5	281.3	281.5
13:00	281.4	281.6	281.3	281.4
13:01	281.6	281.6	281.4	281.4
13:02	281.4	281.7	281.4	281.7
13:03	281.7	281.9	281.7	281.7
13:04	281.6	281.6	281.2	281.2
13:05	281.3	281.6	281.2	281.2
13:06	281.3	281.3	281.1	281.1
13:07	281.1	281.3	281.1	281.2
13:08	281.4	281.5	281.3	281.3
13:09	281.4	281.5	281.3	281.5
13:10	281.5	281.8	281.5	281.7
13:11	281.8	281.8	281.5	281.5
13:12	281.6	281.8	281.5	281.8
13:13	281.5	281.7	281.5	281.5
13:14	281.5	281.7	281.5	281.7
13:15	281.6	281.7	281.4	281.6
13:16	281.4	281.5	281.4	281.5
13:17	281.6	281.7	281.6	281.7
13:18	281.7	281.8	281.7	281.7
13:19	281.7	281.8	281.6	281.8
13:20	281.8	282	281.8	281.9
13:21	282	282	281.9	281.9
13:22	281.9	281.9	281.9	281.9
13:23	282	282	281.9	282
13:24	282	282.1	281.9	282
13:25	282	282.1	281.9	282
13:26	282.1	282.2	282.1	282.2
13:27	282.2	282.3	282.2	282.3
13:28	282.2	282.3	281.9	281.9
13:29	281.9	281.9	281.9	281.9
13:30	281.9	282	281.9	281.9
13:31	281.9	282.1	281.9	282.1
13:32	282.1	282.1	282.1	282.1
13:33	282	282.2	282	282.1
13:34	282.1	282.3	282.1	282.3
13:35	282.2	282.2	282	282
13:36	282	282	282	282
13:37	282	282.2	281.9	282.2
13:38	282	282	282	282
13:39	282	282	281.9	281.9
13:40	281.8	282	281.8	281.8
13:41	282	282.1	281.8	281.8
13:42	281.9	281.9	281.9	281.9
13:43	281.9	281.9	281.8	281.8
13:44	281.8	281.8	281.8	281.8
13:45	281.9	281.9	281.8	281.8
13:46	281.9	281.9	281.9	281.9
13:47	281.9	282	281.9	282
13:48	282	282	282	282
13:49	282.1	282.3	282.1	282.3
13:50	282.2	282.3	282.2	282.3
13:51	282.3	282.3	282.1	282.2
13:52	282.1	282.1	282.1	282.1
13:54	282.1	282.1	282.1	282.1
13:55	282	282	282	282
13:57	282.1	282.1	282.1	282.1
13:58	282.2	282.2	282.2	282.2
14:01	282.2	282.2	282.1	282.1
14:02	282.1	282.3	282.1	282.3
14:03	282.1	282.2	282.1	282.2
14:04	282.3	282.3	282.3	282.3
14:05	282.3	282.9	282.3	282.9
14:06	283	283.3	283	283.3
14:07	283.3	283.3	283.1	283.3
14:08	283.3	283.3	283	283
14:09	283	283	283	283
14:10	283.1	283.8	283.1	283.8
14:11	283.5	283.8	283.4	283.6
14:12	283.6	283.6	283.4	283.6
14:13	283.4	283.4	283.2	283.4
14:14	283.3	283.3	283.2	283.3
14:15	283.4	283.5	283.4	283.5
14:16	283.5	283.5	283.4	283.4
14:17	283.5	283.6	283.3	283.3
14:18	283.4	283.5	283.4	283.4
14:19	283.5	283.5	283.2	283.2
14:20	283.3	283.6	283.3	283.4
14:21	283.3	283.4	283.2	283.2
14:22	283.3	283.5	283.3	283.4
14:23	283.5	283.5	283.4	283.4
14:24	283.3	283.3	283.2	283.2
14:25	283.4	283.6	283.4	283.4
14:26	283.4	283.5	283.3	283.5
14:27	283.5	283.5	283.4	283.4
14:28	283.5	283.5	283.4	283.4
14:29	283.4	283.4	283.3	283.3
14:30	283.3	283.6	283.3	283.6
14:31	283.7	283.7	283.6	283.7
14:32	283.8	283.8	283.7	283.8
14:33	283.7	283.7	283.6	283.6
14:34	283.6	283.9	283.6	283.9
14:35	283.9	284.1	283.9	284.1
14:36	284.1	284.1	283.9	283.9
14:37	284	284	283.8	283.8
14:38	283.8	284.1	283.8	283.8
14:39	284	284.1	284	284.1
14:40	283.8	284.1	283.8	283.9
14:41	283.8	283.9	283.8	283.9
14:42	283.9	284	283.9	284
14:43	283.9	284	283.8	284
14:44	283.9	284.1	283.9	284.1
14:45	284.2	284.2	283.9	284.1
14:46	284.1	284.1	284	284
14:47	284.1	284.2	284	284.2
14:48	284.1	284.6	284.1	284.6
14:49	284.5	284.6	284.3	284.6
14:50	284.5	284.5	284.3	284.3
14:51	284.4	284.5	284.3	284.4
14:52	284.3	284.3	284.1	284.3
14:53	284.1	284.4	284.1	284.3
14:54	284.3	284.4	284.2	284.2
14:55	284.1	284.2	284	284.2
14:56	284.1	284.3	284.1	284.3
14:57	284.3	284.3	284.3	284.3
14:58	284.2	284.3	284.1	284.3
14:59	284.1	284.1	284.1	284.1
15:00	284.1	284.1	284	284
15:01	284	284	283.9	283.9
15:02	283.9	284.1	283.9	284.1
15:03	284	284	283.8	284
15:04	284	284	283.9	283.9
15:05	283.9	283.9	283.8	283.8
15:06	283.9	284.1	283.9	283.9
15:07	284	284.1	284	284.1
15:08	284.1	284.1	284.1	284.1
15:09	283.9	284.2	283.9	284
15:10	284	284.3	284	284.1
15:11	284.1	284.3	284.1	284.3
15:12	284.2	284.3	284.1	284.3
15:13	284.1	284.1	284.1	284.1
15:14	284.3	284.5	284.1	284.5
15:15	284.3	284.3	284.1	284.1
15:16	284.1	284.2	283.9	283.9
15:17	284	284	283.6	283.6
15:18	283.8	283.8	283.4	283.7
15:19	283.6	283.8	283.4	283.5
15:20	283.8	283.8	283.5	283.5
15:21	283.6	283.7	283.6	283.7
15:22	283.7	283.8	283.6	283.6
15:23	283.6	283.7	283.5	283.6
15:24	283.5	283.6	282.8	282.9
15:25	282.8	283.1	282.8	282.9
15:26	283	283.1	282.9	283.1
15:27	283.1	283.2	283	283.2
15:28	283.1	283.1	282.9	283
15:29	283.1	283.2	282.9	282.9
15:30	282.8	283	282.7	283