東京ゴム           1分足 08/03限 				
2007/10/24				
時　間	始　値	高　値	安　値	終　値
9:10	282.5	282.9	282.5	282.9
9:11	282.6	283.1	282.6	283.1
9:12	283.1	284.4	283.1	284
9:13	284.1	284.1	283	283.5
9:14	283.3	283.4	283.1	283.4
9:15	283.3	283.4	283.3	283.3
9:16	283.3	283.4	282.8	282.9
9:17	282.8	282.9	282.6	282.9
9:18	282.9	283.1	282.7	282.8
9:19	282.9	283.2	282.7	282.9
9:20	283.1	283.3	283.1	283.1
9:21	283.3	283.3	283.1	283.2
9:22	283.1	283.2	282.8	283
9:23	283	283.2	283	283.1
9:24	283.2	283.4	283.2	283.3
9:25	283.4	283.4	283	283.2
9:26	283.2	283.4	283.1	283.4
9:27	283.3	283.4	283.2	283.2
9:28	283.2	283.3	283.2	283.2
9:29	283.2	283.3	283.1	283.3
9:30	283.1	283.3	283.1	283.1
9:31	283.2	283.2	283.1	283.2
9:32	283.2	283.2	283	283
9:33	283	283.1	282.9	283
9:34	283.1	283.3	283	283.2
9:35	283.1	283.2	283.1	283.2
9:36	283.2	283.5	283.2	283.5
9:37	283.4	283.5	283.4	283.5
9:38	283.4	283.5	283.4	283.4
9:39	283.5	283.6	283.5	283.5
9:40	283.6	283.7	283.4	283.5
9:41	283.5	283.6	283.5	283.5
9:42	283.5	283.6	283.5	283.6
9:43	283.6	283.7	283.5	283.7
9:44	283.7	283.7	283.5	283.7
9:45	283.7	283.8	283.6	283.6
9:46	283.6	283.8	283.6	283.8
9:47	283.8	283.8	283.6	283.7
9:48	283.6	283.9	283.6	283.7
9:49	284	284	283.7	283.7
9:50	283.8	283.9	283.7	283.9
9:51	283.8	284	283.8	283.9
9:52	284	284	283.9	283.9
9:53	283.9	283.9	283.8	283.8
9:54	283.8	283.8	283.7	283.7
9:55	283.7	283.7	283.6	283.6
9:56	283.6	283.6	283.6	283.6
9:57	283.5	283.5	283.5	283.5
9:58	283.5	283.5	283.4	283.4
9:59	283.5	283.5	283.4	283.4
10:00	283.4	283.6	283.4	283.5
10:01	283.6	283.8	283.6	283.7
10:02	283.8	283.8	283.8	283.8
10:03	283.7	283.7	283.6	283.7
10:04	283.8	283.8	283.8	283.8
10:05	283.8	283.8	283.6	283.7
10:06	283.6	283.6	283.6	283.6
10:07	283.6	283.6	283.5	283.6
10:08	283.5	283.5	283.5	283.5
10:09	283.5	283.5	283.5	283.5
10:10	283.5	283.5	283.4	283.4
10:11	283.4	283.5	283.4	283.5
10:12	283.5	283.5	283.3	283.3
10:13	283.3	283.4	283.1	283.2
10:14	283.3	283.4	283.3	283.3
10:15	283.4	283.6	283.4	283.6
10:16	283.7	283.8	283.4	283.5
10:17	283.6	283.6	283.5	283.5
10:18	283.5	283.6	283.4	283.4
10:19	283.5	283.5	283.5	283.5
10:20	283.5	283.6	283.5	283.6
10:21	283.7	283.7	283.6	283.7
10:22	283.7	283.7	283.5	283.5
10:23	283.6	283.6	283.6	283.6
10:24	283.6	283.6	283.5	283.5
10:25	283.5	283.5	283.4	283.4
10:26	283.5	283.5	283.3	283.4
10:27	283.4	283.4	283.4	283.4
10:28	283.4	283.4	283.2	283.2
10:30	283.3	283.4	283.2	283.3
10:31	283.3	283.3	283.1	283.1
10:32	283.1	283.2	283	283
10:33	283	283	282.4	282.5
10:34	282.4	282.7	282.4	282.7
10:35	282.6	282.8	282.3	282.8
10:36	282.9	283	282.8	283
10:37	283	283.3	283	283.1
10:38	283	283.1	283	283
10:39	283.1	283.1	283.1	283.1
10:40	283.1	283.2	283.1	283.2
10:41	283.3	283.3	283.2	283.2
10:42	283.2	283.3	283.1	283.1
10:44	283.1	283.3	283.1	283.3
10:45	283.3	283.3	283.3	283.3
10:46	283.1	283.1	283.1	283.1
10:47	283.1	283.1	282.8	282.8
10:48	282.8	283	282.8	283
10:49	282.9	283	282.9	282.9
10:50	282.8	282.9	282.8	282.9
10:51	283	283.1	282.9	282.9
10:52	282.9	283	282.9	282.9
10:53	282.8	283	282.8	283
10:55	283	283	283	283
10:56	283	283	283	283
10:57	282.9	282.9	282.9	282.9
10:58	283	283	282.9	283
10:59	283	283.1	282.9	283.1
11:00	283	283	282.8	282.8
12:40	283	283	282.9	283
12:41	282.9	283	282.8	283
12:42	282.9	282.9	282.8	282.8
12:43	282.9	283	282.8	283
12:44	282.9	282.9	282.9	282.9
12:45	282.9	283	282.9	283
12:46	283	283.1	283	283
12:47	282.9	283	282.8	283
12:48	283	283	283	283
12:49	283	283	282.9	282.9
12:50	282.9	282.9	282.8	282.8
12:51	282.8	282.9	282.8	282.9
12:52	282.9	283	282.8	282.9
12:53	282.9	283	282.8	282.9
12:54	283	283	282.9	282.9
12:55	282.9	282.9	282.9	282.9
12:56	282.8	282.8	282.8	282.8
12:57	282.8	282.9	282.8	282.8
12:58	282.8	282.9	282.7	282.7
12:59	282.8	282.8	282.7	282.7
13:00	282.7	282.9	282.6	282.9
13:01	282.8	282.8	282.7	282.7
13:02	282.8	282.8	282.6	282.6
13:03	282.7	282.8	282.7	282.8
13:04	282.8	282.8	282.8	282.8
13:05	282.9	283	282.8	282.9
13:06	282.9	283.3	282.8	283.3
13:07	283.1	283.2	283	283.2
13:08	283.3	283.3	283.2	283.2
13:09	283.2	283.2	283.1	283.1
13:10	283.1	283.1	283.1	283.1
13:11	283.2	283.3	283.1	283.2
13:12	283.3	283.3	283.3	283.3
13:13	283.3	283.8	283.3	283.6
13:14	283.5	283.6	283.4	283.4
13:15	283.5	283.6	283.3	283.3
13:16	283.3	283.3	283.3	283.3
13:17	283.5	283.5	283.4	283.5
13:18	283.4	283.5	283.3	283.3
13:19	283.4	283.4	283.2	283.2
13:20	283.3	283.4	283.2	283.4
13:21	283.4	283.4	283.4	283.4
13:22	283.3	283.3	283.3	283.3
13:23	283.4	283.4	283.2	283.2
13:24	283.3	283.3	283.3	283.3
13:25	283.3	283.3	283.3	283.3
13:26	283.2	283.3	283.2	283.3
13:27	283.3	283.4	283.3	283.4
13:28	283.5	283.6	283.5	283.6
13:29	283.7	284	283.6	284
13:30	283.8	284	283.7	283.7
13:31	283.9	283.9	283.7	283.8
13:32	283.9	283.9	283.8	283.8
13:33	283.8	283.9	283.6	283.6
13:34	283.6	283.9	283.6	283.8
13:35	283.7	283.8	283.6	283.6
13:36	283.8	283.8	283.3	283.3
13:37	283.3	283.4	283.3	283.3
13:38	283.4	283.4	283.2	283.4
13:39	283.3	283.4	283.3	283.4
13:40	283.5	283.5	283.3	283.3
13:41	283.5	283.6	283.3	283.6
13:42	283.5	283.6	283.4	283.6
13:44	283.5	283.5	283.4	283.4
13:45	283.6	283.7	283.6	283.7
13:46	283.7	283.7	283.4	283.4
13:48	283.4	283.5	283.4	283.5
13:49	283.6	283.6	283.5	283.5
13:50	283.5	283.6	283.5	283.6
13:52	283.6	283.6	283.6	283.6
13:53	283.7	283.8	283.7	283.7
13:54	283.6	283.7	283.6	283.7
13:55	283.6	283.6	283.6	283.6
13:56	283.7	283.9	283.7	283.9
13:57	283.8	283.9	283.8	283.8
13:58	283.8	283.9	283.7	283.9
13:59	283.7	283.8	283.7	283.8
14:00	283.9	283.9	283.7	283.9
14:01	283.7	284	283.7	283.9
14:02	283.9	284	283.8	283.8
14:03	283.9	283.9	283.7	283.8
14:04	283.7	283.9	283.7	283.9
14:05	283.7	283.8	283.7	283.8
14:06	283.8	283.8	283.8	283.8
14:07	283.7	283.8	283.7	283.8
14:08	283.8	283.9	283.8	283.9
14:09	283.7	283.7	283.7	283.7
14:10	283.7	283.7	283.7	283.7
14:11	283.7	283.8	283.7	283.7
14:12	283.6	283.7	283.3	283.4
14:13	283.4	283.4	283.3	283.3
14:14	283.4	283.5	283.4	283.5
14:15	283.5	283.6	283.5	283.6
14:16	283.6	283.8	283.6	283.8
14:17	283.6	283.8	283.6	283.6
14:18	283.6	283.6	283.4	283.4
14:19	283.4	283.4	283.4	283.4
14:20	283.5	283.7	283.5	283.7
14:21	283.8	283.8	283.6	283.6
14:23	283.7	283.7	283.4	283.4
14:24	283.5	283.5	283.1	283.3
14:25	283.3	283.3	283	283
14:26	283.1	283.1	282.8	283
14:27	282.9	283.3	282.9	283.3
14:28	283.3	283.4	283.2	283.4
14:29	283.4	283.6	283.3	283.6
14:30	283.5	283.6	283.4	283.4
14:31	283.6	283.6	283.5	283.6
14:32	283.5	283.6	283.5	283.5
14:33	283.4	283.5	283.3	283.5
14:34	283.4	283.4	283.2	283.2
14:35	283.2	283.2	283.2	283.2
14:36	283.1	283.3	283.1	283.3
14:37	283.3	283.4	283.3	283.3
14:38	283.4	283.5	283.4	283.5
14:39	283.2	283.2	283.2	283.2
14:40	283.5	283.6	283.5	283.6
14:41	283.6	283.7	283.6	283.7
14:42	283.7	283.9	283.7	283.7
14:43	283.8	283.8	283.7	283.7
14:44	283.7	283.7	283.6	283.6
14:46	283.5	283.5	283.3	283.3
14:47	283.5	283.5	283.3	283.4
14:48	283.5	283.5	283.5	283.5
14:49	283.4	283.5	283.4	283.5
14:50	283.3	283.5	283.3	283.4
14:51	283.4	283.5	283.4	283.5
14:53	283.4	283.4	283.4	283.4
14:54	283.4	283.4	283.1	283.4
14:55	283.3	283.4	283.3	283.3
14:56	283.2	283.2	283.1	283.2
14:57	283.1	283.1	283	283
14:58	283.1	283.2	283.1	283.1
14:59	283.2	283.2	283.2	283.2
15:00	283.2	283.2	283.2	283.2
15:01	283.2	283.3	283.2	283.3
15:02	283.3	283.5	283.3	283.5
15:03	283.3	283.4	283.3	283.4
15:04	283.4	283.4	283.3	283.3
15:05	283.3	283.3	283.3	283.3
15:06	283.4	283.6	283.4	283.5
15:07	283.4	283.6	283.4	283.4
15:08	283.3	283.4	283.3	283.3
15:09	283.3	283.3	283.3	283.3
15:10	283.4	283.4	283.4	283.4
15:11	283.4	283.4	283.4	283.4
15:12	283.3	283.3	283.3	283.3
15:13	283.3	283.4	283.3	283.4
15:14	283.3	283.5	283.3	283.5
15:15	283.3	283.3	283.2	283.2
15:16	283.2	283.2	283.2	283.2
15:17	283.3	283.4	283.3	283.4
15:18	283.5	283.6	283.3	283.3
15:19	283.5	283.5	283.4	283.4
15:20	283.4	283.4	283.3	283.3
15:21	283.3	283.4	283.3	283.4
15:22	283.3	283.4	283.3	283.4
15:23	283.2	283.4	283.2	283.4
15:24	283.3	283.4	283	283
15:25	283.3	283.3	283.1	283.3
15:26	283.2	283.6	283.2	283.6
15:27	283.5	283.7	283.5	283.7
15:28	283.8	283.8	283.5	283.8
15:29	283.6	284	283.6	283.7
15:30	283.6	284	283.6	284