東京ゴム           1分足 08/03限 				
2007/10/12				
時　間	始　値	高　値	安　値	終　値
9:10	276	276	275.6	275.8
9:11	275.8	276.4	275.8	276.4
9:12	276.4	276.4	276.2	276.2
9:13	276.3	276.5	276.2	276.3
9:14	276.4	276.6	276.4	276.4
9:15	276.5	276.6	276.4	276.6
9:16	276.6	276.7	276.5	276.6
9:17	276.7	276.9	276.6	276.8
9:18	276.9	276.9	276.7	276.9
9:19	277	277	276.8	276.9
9:20	276.9	276.9	276.4	276.6
9:21	276.5	276.6	276.4	276.4
9:22	276.4	276.4	276.1	276.1
9:23	276	276.1	275.9	275.9
9:24	276	276	275.8	275.9
9:25	275.8	275.8	275.5	275.8
9:26	275.8	275.9	275.6	275.8
9:27	275.7	275.9	275.7	275.8
9:28	275.9	275.9	275.7	275.7
9:29	275.8	275.8	275.6	275.7
9:30	275.8	275.8	275.7	275.7
9:31	275.8	275.8	275.7	275.8
9:32	275.9	275.9	275.8	275.8
9:33	275.7	275.8	275.6	275.7
9:34	275.8	275.8	275.6	275.7
9:35	275.8	275.8	275.6	275.6
9:36	275.7	275.8	275.7	275.7
9:37	275.8	275.8	275.7	275.7
9:38	275.8	275.8	275.7	275.7
9:39	275.7	275.7	275.6	275.6
9:40	275.6	275.7	275.6	275.6
9:41	275.6	275.8	275.6	275.8
9:42	275.7	275.8	275.6	275.6
9:43	275.7	275.7	275.5	275.5
9:44	275.5	275.5	275.5	275.5
9:45	275.6	275.6	275.1	275.2
9:46	275.2	275.5	275.1	275.3
9:47	275.4	275.5	275.4	275.4
9:48	275.4	275.5	275.2	275.3
9:49	275.3	275.5	275.3	275.5
9:50	275.4	275.6	275.4	275.5
9:51	275.6	275.9	275.6	275.9
9:52	275.8	275.9	275.6	275.9
9:53	275.7	275.7	275.7	275.7
9:54	275.7	275.8	275.7	275.8
9:55	275.7	275.9	275.6	275.9
9:56	275.7	275.9	275.6	275.8
9:57	275.9	275.9	275.6	275.6
9:59	275.6	275.6	275.3	275.3
10:00	275.5	275.5	275.2	275.3
10:01	275.3	275.5	275.2	275.3
10:02	275.3	275.5	275.3	275.5
10:03	275.5	275.7	275.5	275.7
10:04	275.6	275.7	275.5	275.5
10:05	275.5	275.5	275.5	275.5
10:06	275.5	275.6	275.4	275.5
10:07	275.6	275.6	275.4	275.6
10:08	275.5	275.5	275.3	275.3
10:09	275.3	275.3	275.1	275.1
10:10	275.1	275.2	274.8	275
10:11	274.9	274.9	274.3	274.3
10:12	274.2	274.7	274.2	274.6
10:13	274.6	274.6	274.3	274.4
10:14	274.3	274.4	274.2	274.4
10:15	274.2	274.2	273.7	273.7
10:16	273.7	273.7	273	273
10:17	273	273.9	273	273.6
10:18	273.5	273.6	273.2	273.3
10:19	273.4	273.5	273.2	273.2
10:20	273.2	273.4	273.2	273.3
10:21	273.3	273.5	273.3	273.3
10:22	273.5	273.5	273.3	273.3
10:23	273.4	273.5	273.3	273.3
10:24	273.4	273.5	273.3	273.4
10:25	273.4	273.5	273.3	273.3
10:26	273.5	273.5	273.4	273.5
10:27	273.5	273.5	273	273.1
10:28	273	273.1	272.7	272.7
10:29	272.8	272.8	272.5	272.6
10:30	272.7	272.8	272.6	272.7
10:31	272.8	273	272.8	273
10:32	272.9	273.1	272.9	273.1
10:33	273	273.1	272.9	273.1
10:34	273.2	273.2	273.1	273.2
10:35	273.3	273.3	273	273.2
10:36	273.3	273.4	273	273.3
10:37	273.3	273.3	273	273.1
10:38	273.1	273.1	272.9	273.1
10:39	273.1	273.1	272.9	273
10:40	272.9	272.9	272.7	272.8
10:41	272.8	273	272.6	272.9
10:42	272.6	272.7	272.5	272.7
10:43	272.5	272.5	271.7	271.7
10:44	271.7	271.9	271.6	271.8
10:45	271.9	272	271.5	271.6
10:46	271.7	271.7	271.5	271.7
10:47	271.5	271.7	271.3	271.3
10:48	271.5	271.5	270.6	270.8
10:49	270.8	271.2	270.8	270.9
10:50	270.9	271	270.7	270.9
10:51	270.9	271.4	270.9	271.4
10:52	271.2	271.6	271.2	271.6
10:53	271.5	272.1	271.5	271.9
10:54	271.8	271.9	271.4	271.4
10:55	271.3	271.5	271.2	271.5
10:56	271.6	271.6	271.1	271.4
10:57	271.5	271.5	271.4	271.5
10:58	271.5	271.7	271.5	271.7
10:59	271.6	272.7	271.6	272.6
11:00	272.7	272.7	272.7	272.7
11:01	272.4	272.4	272.4	272.4
12:40	272.6	272.7	272.5	272.5
12:41	272.5	272.9	272.5	272.8
12:42	272.9	273.1	272.8	273
12:43	273.1	273.2	273.1	273.2
12:44	273.1	273.2	273.1	273.2
12:45	273.2	273.5	273.2	273.4
12:46	273.4	273.8	273.4	273.8
12:47	273.7	273.8	273.5	273.7
12:48	273.6	273.6	273.5	273.5
12:49	273.6	273.6	273.4	273.4
12:50	273.4	273.5	273.2	273.2
12:51	273.3	273.3	273.1	273.2
12:52	273.3	273.3	273.2	273.2
12:53	273.3	273.4	273.2	273.4
12:54	273.4	273.5	273.4	273.5
12:55	273.6	273.6	273.5	273.6
12:56	273.5	273.5	273.3	273.3
12:57	273.3	273.5	273.3	273.3
12:58	273.4	273.4	273.3	273.4
12:59	273.4	273.4	273.3	273.4
13:00	273.4	273.5	273.4	273.5
13:01	273.3	273.5	273.3	273.4
13:02	273.5	273.5	273.3	273.4
13:03	273.4	273.4	273.4	273.4
13:04	273.4	273.5	273.4	273.4
13:05	273.4	273.4	273.4	273.4
13:06	273.5	273.5	273.5	273.5
13:07	273.4	273.5	273.3	273.3
13:08	273.3	273.3	273	273.1
13:09	273.1	273.1	273	273.1
13:10	273.1	273.2	273	273.1
13:11	273	273.1	272.9	272.9
13:12	273	273	272.9	272.9
13:13	273	273.1	272.9	272.9
13:14	273	273	272.8	273
13:15	272.9	273	272.9	272.9
13:16	272.9	272.9	272.9	272.9
13:17	272.9	273	272.8	272.8
13:18	272.8	272.8	272.8	272.8
13:19	272.8	272.8	272.3	272.4
13:20	272.4	272.7	272.4	272.7
13:21	272.8	272.8	272.5	272.8
13:22	272.8	272.9	272.8	272.8
13:23	272.9	273	272.8	272.8
13:24	273.1	273.3	273.1	273.2
13:25	273.3	273.3	273.3	273.3
13:26	273.2	273.4	273.2	273.3
13:27	273.4	273.4	273.3	273.3
13:28	273.3	273.3	273.2	273.2
13:29	273.2	273.2	273.1	273.1
13:30	273.1	273.1	273	273.1
13:31	273.2	273.2	273.2	273.2
13:32	273.2	273.3	273.2	273.2
13:33	273.2	273.4	273.2	273.2
13:35	273.2	273.3	273.2	273.3
13:36	273.2	273.2	273.2	273.2
13:37	273.2	273.2	273.2	273.2
13:38	273.3	273.4	273.3	273.4
13:39	273.4	273.5	273.4	273.4
13:40	273.5	273.5	273.5	273.5
13:41	273.6	273.9	273.5	273.9
13:42	273.9	274.1	273.9	273.9
13:43	273.9	274	273.9	274
13:44	274	274.1	273.9	274.1
13:45	274	274	273.9	274
13:46	273.9	274	273.7	273.8
13:47	273.8	274	273.8	274
13:48	274	274	273.8	273.8
13:49	274	274	274	274
13:50	273.9	274	273.8	274
13:51	273.9	273.9	273.9	273.9
13:53	273.8	274	273.8	274
13:54	273.8	273.8	273.8	273.8
13:55	273.9	274.1	273.9	273.9
13:56	273.9	273.9	273.6	273.6
13:57	273.6	273.7	273.6	273.6
13:58	273.6	273.6	273.3	273.3
13:59	273.5	273.5	273.3	273.5
14:00	273.4	273.5	273.3	273.5
14:01	273.5	273.7	273.4	273.7
14:02	273.6	273.6	273	273
14:03	273.2	273.2	273.1	273.2
14:04	273.1	273.1	272.9	273
14:05	272.9	273	272.8	272.9
14:06	272.8	273	272.8	272.8
14:07	272.9	272.9	272.8	272.8
14:08	272.8	273.2	272.8	273.1
14:09	273.1	273.2	273.1	273.2
14:10	273.2	273.3	273.2	273.3
14:11	273.3	273.3	273.1	273.2
14:12	273.2	273.2	273.2	273.2
14:13	273.2	273.3	273.1	273.1
14:14	273.2	273.2	273.1	273.1
14:15	273.3	273.3	273.3	273.3
14:17	273.2	273.2	273.1	273.1
14:19	273.3	273.3	273.2	273.2
14:20	273.1	273.1	273.1	273.1
14:21	273.2	273.5	273.1	273.4
14:22	273.6	273.6	273.6	273.6
14:23	273.4	273.5	273.4	273.4
14:24	273.5	273.5	273.3	273.3
14:25	273.3	273.3	273.2	273.2
14:26	273.2	273.2	273.2	273.2
14:27	273.2	273.5	273.2	273.5
14:28	273.4	273.5	273.3	273.3
14:29	273.4	273.4	273.4	273.4
14:30	273.4	273.4	273.4	273.4
14:31	273.5	273.5	273.2	273.2
14:32	273.1	273.1	272.6	272.7
14:33	272.6	272.6	272.3	272.5
14:34	272.5	272.5	272.3	272.4
14:35	272.4	272.5	272.2	272.4
14:36	272.3	272.4	272.2	272.4
14:37	272.4	272.4	272	272.1
14:38	272	272.1	271.8	272.1
14:39	272	272.1	271.9	272.1
14:40	272.1	272.2	271.9	272.2
14:41	272.1	272.2	272	272.1
14:42	272	272.1	271.9	271.9
14:43	272.1	272.3	272	272.3
14:44	272.4	272.4	272.2	272.4
14:45	272.4	272.6	272.3	272.5
14:46	272.5	272.5	272.5	272.5
14:47	272.5	272.6	272.4	272.6
14:48	272.6	272.7	272.5	272.5
14:49	272.5	272.5	272.3	272.4
14:50	272.4	272.5	272.4	272.4
14:51	272.4	272.6	272.3	272.6
14:52	272.5	272.7	272.5	272.6
14:53	272.5	272.5	272.5	272.5
14:54	272.6	272.6	272.5	272.5
14:56	272.5	272.5	272.5	272.5
14:57	272.6	272.6	272.4	272.4
14:58	272.6	272.6	272.4	272.4
14:59	272.4	272.5	272.4	272.4
15:00	272.5	272.6	272.3	272.3
15:01	272.5	272.6	272.5	272.5
15:02	272.5	272.5	272.5	272.5
15:03	272.5	272.5	272.3	272.5
15:04	272.5	272.5	272.5	272.5
15:06	272.4	272.4	272.4	272.4
15:07	272.5	272.6	272.5	272.6
15:08	272.6	273.1	272.6	272.8
15:09	273	273.1	273	273.1
15:10	273.1	273.4	273	273.4
15:11	273.5	273.7	273.3	273.7
15:12	273.6	273.8	273.5	273.5
15:13	273.7	273.8	273.6	273.8
15:14	273.6	273.8	273.5	273.8
15:15	273.9	274.1	273.8	274.1
15:16	274	274.3	274	274.3
15:17	274.2	274.4	273.9	273.9
15:18	274	274.1	273.9	274
15:19	274	274.3	274	274.1
15:20	274.3	274.3	274	274.3
15:21	274.2	274.5	274.2	274.5
15:22	274.4	274.4	274.3	274.4
15:23	274.4	274.4	274.2	274.2
15:24	274.1	274.4	274	274.4
15:25	274.3	274.4	274.1	274.1
15:26	274.1	274.6	274.1	274.6
15:27	274.6	274.8	274.5	274.8
15:28	274.8	274.8	274.6	274.6
15:29	274.8	275.2	274.5	274.9
15:30	274.8	274.8	274.3	274.3
15:31	274.3	274.3	274.3	274.3