東京ゴム           1分足 08/03限 				
2007/10/1				
時　間	始　値	高　値	安　値	終　値
9:10	261	261	260.7	260.7
9:11	260.8	260.8	260.3	260.3
9:12	260.2	260.4	260.1	260.2
9:13	260.2	260.2	259.9	260
9:14	259.8	260.1	259.5	260.1
9:15	260.1	260.2	259.9	260
9:16	260.1	260.1	259.9	259.9
9:17	259.9	259.9	259.7	259.9
9:18	259.7	259.7	259.5	259.5
9:19	259.3	259.5	259	259
9:20	259	259.2	259	259.1
9:21	259.2	259.5	259.1	259.5
9:22	259.3	259.7	259.3	259.5
9:23	259.6	259.8	259.5	259.8
9:24	259.7	259.7	259.5	259.7
9:25	259.6	259.7	259.4	259.5
9:26	259.4	259.5	259.3	259.4
9:27	259.4	259.5	259.4	259.4
9:28	259.4	259.4	259.3	259.3
9:29	259.4	259.6	259.4	259.6
9:30	259.7	260	259.6	260
9:31	259.9	259.9	259.8	259.8
9:32	259.8	259.9	259.7	259.9
9:33	259.8	259.9	259.8	259.8
9:34	259.7	259.9	259.7	259.9
9:35	259.7	259.7	259.5	259.6
9:36	259.6	259.6	259.5	259.6
9:37	259.7	259.8	259.6	259.6
9:38	259.8	259.9	259.7	259.9
9:39	259.8	259.9	259.6	259.8
9:40	259.8	259.8	259.8	259.8
9:41	259.7	259.7	259.7	259.7
9:42	259.7	259.8	259.7	259.8
9:43	259.7	259.8	259.7	259.8
9:44	259.8	259.8	259.7	259.7
9:45	259.7	259.7	259.7	259.7
9:46	259.7	259.7	259.7	259.7
9:47	259.7	259.7	259.5	259.7
9:48	259.6	259.6	259.6	259.6
9:49	259.6	259.8	259.5	259.8
9:50	259.7	259.7	259.7	259.7
9:51	259.7	259.7	259.7	259.7
9:52	259.6	259.7	259.5	259.7
9:53	259.6	259.6	259.5	259.5
9:54	259.5	259.6	259.5	259.6
9:55	259.7	259.7	259.6	259.7
9:56	259.7	259.7	259.7	259.7
9:57	259.7	259.7	259.7	259.7
9:58	259.7	259.8	259.6	259.7
9:59	259.6	259.8	259.6	259.7
10:00	259.7	259.8	259.6	259.8
10:01	259.6	259.7	259.6	259.6
10:02	259.6	259.6	259.5	259.5
10:03	259.6	259.6	259.6	259.6
10:04	259.6	259.6	259.5	259.5
10:05	259.5	259.6	259.5	259.6
10:06	259.6	259.6	259.2	259.4
10:07	259.4	259.5	259.4	259.4
10:08	259.4	259.5	259.4	259.5
10:09	259.5	259.5	259.3	259.3
10:10	259.3	259.3	259.2	259.2
10:11	259.2	259.3	259	259
10:12	258.9	259	258.8	258.9
10:13	259	259	258.8	258.9
10:14	258.8	259	258.6	259
10:15	258.7	258.7	258.2	258.5
10:16	258.6	258.6	258.4	258.5
10:17	258.5	258.7	258.5	258.5
10:18	258.6	258.9	258.6	258.8
10:19	258.8	258.8	258.7	258.7
10:20	258.7	258.8	258.5	258.5
10:21	258.5	258.5	258.3	258.3
10:22	258.4	258.4	258.1	258.1
10:23	258.2	258.2	257.8	258
10:24	258	258.1	257.9	257.9
10:25	258	258	257.5	257.5
10:26	257.7	257.7	257.3	257.5
10:27	257.5	257.6	257.4	257.5
10:28	257.5	257.5	257.3	257.5
10:29	257.6	257.6	257.4	257.4
10:30	257.4	257.4	257.2	257.2
10:31	257.3	257.3	257.1	257.1
10:32	257.2	257.3	257.1	257.2
10:33	257.3	257.3	257.1	257.2
10:34	257.2	257.5	257.1	257.5
10:35	257.5	257.6	257.3	257.4
10:36	257.4	257.4	257.2	257.3
10:37	257.3	257.3	257.2	257.3
10:38	257.3	257.4	257.3	257.4
10:39	257.4	257.5	257.4	257.4
10:40	257.5	257.7	257.4	257.6
10:41	257.6	257.6	257.5	257.6
10:42	257.7	257.7	257.3	257.3
10:43	257.4	257.5	257.4	257.4
10:44	257.4	257.5	257.3	257.5
10:45	257.5	257.5	257.4	257.5
10:46	257.5	257.6	257.5	257.6
10:47	257.6	257.7	257.6	257.7
10:48	257.7	257.8	257.6	257.7
10:49	257.7	257.8	257.7	257.7
10:50	257.8	257.9	257.8	257.8
10:51	257.9	258	257.9	258
10:52	258	258	257.9	257.9
10:53	257.9	258	257.9	258
10:54	258	258	258	258
10:55	257.9	258	257.8	257.8
10:56	257.6	257.7	257.6	257.6
10:57	257.6	257.6	257.5	257.6
10:58	257.6	257.7	257.6	257.7
10:59	257.6	257.6	257.5	257.5
11:00	257.5	257.5	257.5	257.5
12:40	257.6	257.8	257.6	257.7
12:41	257.8	257.8	257.7	257.8
12:42	257.7	257.9	257.7	257.9
12:43	257.9	257.9	257.7	257.7
12:44	257.7	257.8	257.7	257.8
12:45	257.8	257.8	257.8	257.8
12:46	257.7	258	257.7	258
12:47	258	258.3	258	258.3
12:48	258.3	258.3	258.2	258.3
12:49	258.2	258.2	258.1	258.1
12:50	258.1	258.2	257.9	258.1
12:51	258.1	258.2	258.1	258.1
12:52	258.2	258.2	258.1	258.2
12:53	258.2	258.2	258	258.1
12:54	258.1	258.2	258.1	258.2
12:55	258.1	258.1	258	258
12:56	258.1	258.2	258	258.2
12:57	258.1	258.2	258	258.1
12:58	258.1	258.1	258	258.1
12:59	258	258.1	258	258
13:00	258	258.3	258	258.3
13:01	258.3	258.5	258.3	258.4
13:02	258.4	258.5	258.3	258.3
13:03	258.4	258.4	258.2	258.4
13:04	258.3	258.4	258.3	258.4
13:05	258.3	258.5	258.3	258.5
13:06	258.4	258.4	258.3	258.3
13:07	258.2	258.4	258.2	258.3
13:08	258.3	258.3	258.1	258.1
13:09	258	258.1	257.9	258
13:10	257.9	258	257.8	257.8
13:11	257.8	258	257.8	258
13:12	258	258.1	257.9	257.9
13:13	258	258	257.9	257.9
13:14	257.9	257.9	257.9	257.9
13:15	257.9	257.9	257.8	257.9
13:16	257.9	257.9	257.8	257.9
13:17	257.8	257.8	257.8	257.8
13:18	257.9	257.9	257.9	257.9
13:19	257.8	257.8	257.8	257.8
13:20	257.8	257.9	257.8	257.8
13:21	257.9	257.9	257.9	257.9
13:22	257.9	257.9	257.8	257.8
13:23	257.9	257.9	257.8	257.8
13:24	257.9	257.9	257.8	257.8
13:25	257.8	257.8	257.8	257.8
13:26	257.9	257.9	257.7	257.7
13:27	257.7	257.7	257.6	257.7
13:28	257.6	257.6	257.5	257.6
13:29	257.6	257.7	257.6	257.7
13:30	257.6	257.7	257.5	257.5
13:31	257.6	257.6	257.5	257.5
13:32	257.6	257.6	257.4	257.4
13:33	257.4	257.5	257.4	257.4
13:34	257.5	257.6	257.5	257.6
13:36	257.6	257.6	257.4	257.4
13:37	257.5	257.5	257.4	257.5
13:38	257.4	257.5	257.2	257.3
13:39	257.4	257.4	256.9	256.9
13:40	256.8	257	256.7	256.9
13:41	257	257.1	256.9	257
13:42	257	257	256.6	256.7
13:43	256.6	256.8	256.6	256.7
13:44	256.7	256.8	256.7	256.7
13:45	256.8	256.9	256.7	256.8
13:46	256.8	256.8	256.5	256.6
13:47	256.6	256.8	256.5	256.6
13:48	256.7	256.7	256.5	256.5
13:49	256.6	256.8	256.6	256.8
13:50	256.7	257	256.7	257
13:51	257	257	256.8	256.9
13:52	257	257	257	257
13:53	257	257.1	257	257
13:54	257	257.1	256.9	257.1
13:55	257.1	257.1	257	257.1
13:56	257	257.1	257	257.1
13:57	257	257.1	257	257
13:58	257.1	257.1	257	257
13:59	257	257.1	256.9	257
14:00	256.8	256.8	256.7	256.8
14:01	256.7	256.8	256.5	256.5
14:02	256.5	256.7	256.3	256.7
14:03	256.7	256.7	256.7	256.7
14:04	256.8	257	256.8	257
14:05	256.9	257.1	256.9	257.1
14:06	257	257	256.8	256.9
14:07	256.9	256.9	256.9	256.9
14:08	256.8	256.8	256.8	256.8
14:09	256.8	256.8	256.8	256.8
14:10	256.8	256.8	256.8	256.8
14:11	256.7	256.7	256.7	256.7
14:12	256.8	256.8	256.8	256.8
14:13	256.8	256.8	256.8	256.8
14:14	256.8	256.8	256.8	256.8
14:15	256.8	256.8	256.8	256.8
14:16	256.9	257	256.9	257
14:17	257	257.1	256.9	256.9
14:18	257	257	257	257
14:19	257	257	256.9	256.9
14:20	257	257	257	257
14:21	256.9	257	256.8	257
14:22	257	257	257	257
14:23	257	257	257	257
14:24	257	257.1	257	257
14:25	257.1	257.1	257	257.1
14:26	257.1	257.1	257.1	257.1
14:27	257	257	257	257
14:28	257.1	257.3	257.1	257.2
14:29	257.1	257.3	257.1	257.3
14:30	257.3	257.3	257.2	257.2
14:31	257.1	257.3	257.1	257.3
14:32	257.3	257.3	257.1	257.1
14:33	257.1	257.1	257.1	257.1
14:34	257.3	257.3	256.9	257
14:35	257.1	257.1	256.7	257
14:36	256.8	256.9	256.8	256.9
14:37	256.8	256.8	256.7	256.7
14:38	256.7	256.9	256.7	256.8
14:39	256.9	256.9	256.7	256.7
14:40	256.7	256.8	256.6	256.6
14:41	256.8	256.9	256.8	256.9
14:42	256.9	256.9	256.9	256.9
14:43	257	257	256.9	257
14:44	257	257	257	257
14:45	257	257	256.9	256.9
14:47	257	257.2	257	257.2
14:48	257.2	257.3	257.2	257.3
14:49	257.3	257.4	257.2	257.3
14:50	257.4	257.7	257.4	257.7
14:51	257.7	257.7	257.6	257.6
14:52	257.5	257.5	257.4	257.5
14:53	257.4	257.4	257.3	257.3
14:54	257.3	257.4	257.2	257.2
14:55	257.4	257.5	257.3	257.4
14:56	257.4	257.7	257.4	257.7
14:57	257.5	257.6	257.5	257.6
14:58	257.6	257.6	257.5	257.5
14:59	257.5	257.5	257.4	257.5
15:00	257.5	257.6	257.4	257.6
15:01	257.4	257.5	257.4	257.5
15:02	257.4	257.4	257.4	257.4
15:03	257.3	257.4	257.3	257.4
15:04	257.3	257.3	257.2	257.2
15:05	257.3	257.3	257.1	257.2
15:06	257.1	257.2	257.1	257.2
15:07	257.1	257.1	257	257.1
15:08	257.2	257.2	257.1	257.1
15:09	257.1	257.1	257.1	257.1
15:10	257.2	257.2	257.1	257.2
15:11	257.3	257.3	257.3	257.3
15:12	257.3	257.3	257.3	257.3
15:13	257.3	257.3	257.2	257.3
15:14	257.3	257.4	257.3	257.4
15:15	257.4	257.5	257.3	257.3
15:16	257.5	257.6	257.5	257.5
15:17	257.5	257.6	257.5	257.6
15:18	257.6	257.7	257.5	257.6
15:19	257.5	257.7	257.5	257.5
15:20	257.6	257.7	257.5	257.6
15:21	257.7	257.8	257.5	257.8
15:22	257.6	257.9	257.6	257.9
15:23	257.9	258	257.8	257.8
15:24	257.8	258	257.7	257.9
15:25	257.9	258	257.8	257.8
15:26	257.9	257.9	257.6	257.7
15:27	257.8	258	257.8	257.9
15:28	257.8	258.1	257.6	257.9
15:29	257.6	258.2	257.6	257.9
15:30	257.9	258	257.9	258