東京ガソリン       1分足 08/06限 				
2007/11/28				
時　間	始　値	高　値	安　値	終　値
9:10	75100	75110	75000	75000
9:11	74990	75060	74920	75060
9:12	75080	75190	75070	75070
9:13	75050	75050	74950	74990
9:14	74980	75000	74860	74860
9:15	74880	74880	74810	74840
9:16	74850	74920	74840	74870
9:17	74860	74920	74830	74920
9:18	74900	74910	74810	74810
9:19	74840	74900	74830	74900
9:20	74910	74980	74860	74860
9:21	74850	74890	74820	74830
9:22	74850	74860	74730	74730
9:23	74730	74730	74600	74600
9:24	74590	74630	74560	74630
9:25	74620	74650	74560	74650
9:26	74660	74680	74600	74670
9:27	74640	74650	74570	74650
9:28	74620	74650	74580	74580
9:29	74580	74610	74500	74510
9:30	74540	74660	74530	74600
9:31	74620	74640	74580	74640
9:32	74650	74670	74620	74620
9:33	74610	74610	74530	74570
9:34	74580	74660	74580	74650
9:35	74660	74660	74610	74610
9:36	74600	74620	74560	74560
9:37	74550	74550	74430	74500
9:38	74500	74520	74440	74440
9:39	74430	74430	74330	74330
9:40	74360	74360	74280	74330
9:41	74340	74430	74340	74390
9:42	74400	74410	74340	74340
9:43	74330	74340	74290	74320
9:44	74330	74330	74250	74280
9:45	74300	74320	74230	74290
9:46	74260	74260	74100	74100
9:47	74090	74130	74000	74130
9:48	74150	74150	74000	74030
9:49	74050	74100	73980	73980
9:50	73970	73980	73880	73950
9:51	73970	74050	73970	74030
9:52	74020	74100	74000	74070
9:53	74070	74140	74050	74140
9:54	74130	74130	74040	74080
9:55	74080	74120	74060	74060
9:56	74090	74090	74040	74080
9:57	74080	74110	74050	74100
9:58	74110	74130	74050	74050
9:59	74040	74040	73950	73950
10:00	73940	74030	73920	73980
10:01	73990	74000	73880	73880
10:02	73880	73950	73860	73930
10:03	73940	74010	73940	74010
10:04	74000	74020	73940	73940
10:05	73960	73980	73920	73950
10:06	73940	73970	73910	73970
10:07	73970	73990	73900	73920
10:08	73910	73910	73800	73810
10:09	73840	73930	73820	73820
10:10	73810	73860	73810	73850
10:11	73850	73890	73850	73890
10:12	73870	73890	73820	73880
10:13	73890	73930	73850	73850
10:14	73880	73930	73850	73900
10:15	73880	73950	73860	73950
10:16	73920	73950	73900	73930
10:17	73940	73950	73840	73860
10:18	73850	73880	73800	73880
10:19	73870	73880	73830	73830
10:20	73840	73870	73810	73870
10:21	73860	73880	73850	73860
10:22	73860	73860	73820	73840
10:23	73840	73870	73790	73790
10:24	73780	73780	73740	73770
10:25	73760	73760	73680	73690
10:26	73700	73770	73700	73740
10:27	73740	73740	73700	73730
10:28	73710	73740	73700	73730
10:29	73710	73730	73710	73720
10:30	73740	73750	73710	73750
10:31	73750	73780	73750	73750
10:32	73760	73760	73740	73750
10:33	73750	73770	73750	73760
10:34	73770	73830	73760	73800
10:35	73780	73780	73690	73700
10:36	73730	73730	73700	73720
10:37	73730	73760	73730	73750
10:38	73750	73760	73730	73730
10:39	73720	73750	73720	73750
10:40	73740	73760	73680	73680
10:41	73700	73730	73680	73710
10:42	73690	73710	73670	73690
10:43	73670	73690	73630	73640
10:44	73630	73670	73620	73660
10:45	73670	73710	73670	73700
10:46	73710	73760	73710	73760
10:47	73760	73790	73760	73790
10:48	73800	73890	73800	73880
10:49	73890	73940	73860	73890
10:50	73890	73900	73860	73900
10:51	73910	74010	73900	74010
10:52	74020	74070	74010	74040
10:53	74010	74040	73940	73940
10:54	73930	73940	73870	73890
10:55	73900	73920	73880	73910
10:56	73920	73920	73800	73840
10:57	73830	73850	73790	73800
10:58	73790	73800	73760	73760
10:59	73750	73770	73740	73740
11:00	73750	73750	73740	73740
11:01	73740	73740	73740	73740
12:40	73650	73690	73650	73680
12:41	73670	73690	73660	73660
12:42	73660	73670	73630	73630
12:43	73630	73680	73620	73650
12:44	73670	73720	73670	73710
12:45	73710	73750	73690	73740
12:46	73730	73740	73690	73690
12:47	73700	73710	73690	73690
12:48	73690	73740	73680	73710
12:49	73720	73770	73700	73770
12:50	73750	73750	73720	73720
12:51	73730	73790	73720	73750
12:52	73770	73780	73760	73770
12:53	73770	73780	73760	73760
12:54	73760	73790	73750	73760
12:55	73750	73750	73730	73730
12:56	73730	73750	73720	73740
12:57	73740	73750	73730	73750
12:58	73750	73760	73730	73730
12:59	73730	73730	73710	73730
13:00	73730	73750	73730	73750
13:01	73760	73800	73760	73800
13:02	73780	73830	73780	73800
13:03	73800	73840	73800	73810
13:04	73790	73810	73790	73800
13:05	73790	73790	73730	73740
13:06	73760	73760	73730	73750
13:07	73740	73770	73740	73770
13:08	73750	73780	73750	73780
13:09	73750	73750	73720	73720
13:10	73720	73760	73720	73740
13:11	73760	73760	73740	73760
13:12	73770	73800	73770	73800
13:13	73800	73800	73770	73770
13:14	73750	73750	73750	73750
13:15	73750	73770	73750	73760
13:16	73760	73790	73760	73780
13:17	73780	73790	73770	73790
13:18	73790	73820	73790	73810
13:19	73800	73810	73790	73800
13:20	73810	73820	73810	73810
13:21	73800	73860	73800	73840
13:22	73840	73860	73840	73850
13:23	73860	73860	73790	73800
13:24	73810	73840	73800	73840
13:25	73830	73830	73820	73830
13:26	73820	73830	73820	73820
13:27	73820	73840	73820	73840
13:28	73850	73870	73840	73850
13:29	73840	73840	73810	73820
13:30	73840	73850	73820	73820
13:31	73820	73830	73820	73830
13:32	73830	73830	73800	73800
13:33	73800	73800	73800	73800
13:34	73800	73800	73780	73790
13:35	73800	73810	73790	73800
13:36	73800	73810	73800	73800
13:37	73790	73800	73770	73780
13:38	73780	73820	73780	73800
13:39	73790	73800	73750	73760
13:40	73750	73790	73750	73780
13:41	73790	73800	73790	73800
13:42	73800	73800	73800	73800
13:43	73810	73810	73790	73800
13:44	73800	73810	73800	73800
13:45	73810	73840	73810	73840
13:46	73840	73850	73820	73820
13:47	73830	73830	73820	73820
13:48	73820	73820	73810	73810
13:49	73810	73810	73790	73790
13:50	73800	73810	73790	73800
13:51	73790	73800	73780	73800
13:52	73780	73780	73770	73780
13:53	73780	73800	73770	73800
13:54	73810	73820	73790	73800
13:55	73800	73810	73790	73800
13:56	73800	73810	73800	73810
13:57	73790	73790	73790	73790
13:58	73800	73800	73800	73800
13:59	73800	73830	73800	73820
14:00	73810	73820	73800	73820
14:01	73800	73810	73790	73790
14:02	73800	73810	73750	73750
14:03	73760	73760	73730	73740
14:04	73750	73750	73730	73750
14:05	73740	73750	73730	73740
14:06	73740	73740	73730	73740
14:07	73740	73760	73740	73740
14:08	73740	73750	73740	73750
14:09	73750	73750	73740	73740
14:10	73740	73750	73700	73710
14:11	73710	73740	73710	73710
14:12	73720	73730	73720	73720
14:13	73720	73730	73700	73730
14:14	73710	73710	73700	73710
14:15	73730	73730	73670	73670
14:16	73660	73660	73610	73630
14:17	73620	73630	73610	73630
14:18	73620	73670	73620	73640
14:19	73640	73670	73640	73650
14:20	73650	73650	73640	73640
14:21	73650	73650	73640	73640
14:22	73640	73660	73640	73660
14:23	73650	73680	73650	73680
14:24	73660	73670	73650	73650
14:25	73650	73660	73650	73660
14:26	73670	73670	73660	73660
14:27	73670	73670	73650	73650
14:28	73650	73670	73650	73650
14:29	73670	73670	73650	73660
14:30	73660	73720	73660	73710
14:31	73700	73710	73700	73710
14:32	73710	73710	73690	73700
14:33	73700	73720	73700	73700
14:34	73710	73730	73710	73710
14:35	73700	73730	73700	73700
14:36	73700	73700	73690	73690
14:37	73690	73690	73650	73650
14:38	73650	73650	73640	73650
14:39	73640	73640	73640	73640
14:40	73630	73650	73620	73650
14:41	73640	73650	73640	73650
14:42	73640	73650	73640	73650
14:43	73640	73640	73630	73640
14:44	73640	73650	73640	73640
14:45	73640	73650	73620	73620
14:46	73620	73620	73620	73620
14:47	73640	73640	73630	73630
14:48	73630	73630	73620	73620
14:49	73630	73640	73620	73640
14:50	73630	73660	73620	73640
14:51	73660	73680	73660	73680
14:52	73690	73700	73680	73680
14:53	73690	73690	73690	73690
14:54	73690	73700	73670	73670
14:55	73670	73670	73630	73650
14:56	73640	73690	73640	73680
14:57	73670	73680	73660	73680
14:58	73660	73680	73650	73650
14:59	73660	73680	73660	73680
15:00	73670	73680	73650	73650
15:01	73680	73680	73670	73670
15:02	73670	73670	73670	73670
15:03	73660	73660	73660	73660
15:04	73650	73670	73640	73670
15:05	73650	73660	73630	73630
15:06	73630	73640	73630	73630
15:07	73630	73630	73620	73620
15:08	73610	73610	73590	73590
15:09	73590	73600	73580	73590
15:10	73580	73580	73580	73580
15:11	73580	73580	73580	73580
15:12	73580	73580	73580	73580
15:13	73580	73580	73580	73580
15:14	73580	73580	73580	73580
15:15	73580	73580	73580	73580
15:16	73580	73580	73580	73580
15:18	73580	73580	73580	73580
15:19	73580	73580	73580	73580
15:20	73580	73580	73580	73580
15:21	73580	73580	73580	73580
15:22	73580	73580	73580	73580
15:23	73580	73580	73580	73580
15:24	73580	73580	73580	73580
15:25	73580	73580	73580	73580
15:26	73580	73580	73580	73580
15:27	73580	73580	73580	73580
15:28	73580	73660	73580	73660
15:29	73630	73650	73580	73650
15:30	73650	73650	73650	73650