東京ガソリン       1分足 08/04限 				
2007/10/9				
時　間	始　値	高　値	安　値	終　値
9:10	65950	65950	65870	65950
9:11	65920	66000	65920	66000
9:12	66000	66040	65950	65950
9:13	65960	65970	65830	65830
9:14	65820	65920	65800	65920
9:15	65890	66030	65890	66010
9:16	65990	66090	65990	66090
9:17	66070	66080	66000	66000
9:18	66000	66010	65950	65960
9:19	65950	66020	65940	66020
9:20	66000	66010	65940	65940
9:21	65930	65960	65900	65940
9:22	65920	65950	65900	65920
9:23	65910	65920	65860	65910
9:24	65910	65940	65870	65880
9:25	65890	65930	65890	65910
9:26	65900	65920	65860	65860
9:27	65850	65870	65830	65870
9:28	65860	65970	65850	65970
9:29	65940	65960	65910	65910
9:30	65920	65930	65890	65930
9:31	65930	65940	65910	65910
9:32	65910	65940	65910	65940
9:33	65940	66000	65940	65970
9:34	65990	66040	65980	66000
9:35	66030	66030	65960	65970
9:36	65990	65990	65940	65960
9:37	65950	65980	65940	65960
9:38	65980	66030	65980	66030
9:39	66030	66070	66030	66040
9:40	66050	66150	66050	66150
9:41	66150	66150	66110	66130
9:42	66130	66170	66120	66160
9:43	66170	66250	66160	66230
9:44	66240	66360	66240	66340
9:45	66340	66340	66260	66290
9:46	66280	66280	66230	66240
9:47	66230	66260	66220	66220
9:48	66210	66220	66170	66200
9:49	66210	66230	66190	66230
9:50	66240	66240	66210	66230
9:51	66230	66230	66180	66180
9:52	66190	66190	66160	66160
9:53	66160	66160	66050	66070
9:54	66080	66100	66060	66060
9:55	66080	66120	66070	66090
9:56	66080	66080	65970	65990
9:57	65980	66020	65960	66000
9:58	66010	66050	66000	66000
9:59	66020	66040	66010	66020
10:00	66010	66040	66010	66040
10:01	66040	66070	66040	66050
10:02	66050	66050	65980	65980
10:03	65970	65990	65920	65960
10:04	65970	65970	65930	65950
10:05	65940	65950	65900	65950
10:06	65930	65930	65870	65890
10:07	65900	65930	65890	65920
10:08	65910	65960	65910	65950
10:09	65960	66000	65950	65970
10:10	66000	66000	65960	65980
10:11	65990	65990	65900	65900
10:12	65900	65930	65890	65920
10:13	65910	65920	65860	65860
10:14	65880	65890	65830	65890
10:15	65870	65880	65820	65820
10:16	65810	65810	65720	65750
10:17	65760	65810	65760	65780
10:18	65770	65800	65750	65800
10:19	65780	65790	65730	65740
10:20	65760	65770	65700	65720
10:21	65730	65730	65660	65700
10:22	65670	65710	65670	65690
10:23	65680	65690	65620	65660
10:24	65670	65680	65620	65630
10:25	65620	65650	65580	65640
10:26	65650	65650	65600	65610
10:27	65600	65650	65570	65650
10:28	65670	65690	65640	65690
10:29	65700	65700	65650	65670
10:30	65660	65660	65630	65640
10:31	65650	65690	65650	65680
10:32	65680	65690	65670	65680
10:33	65690	65720	65680	65710
10:34	65700	65700	65630	65660
10:35	65650	65650	65570	65570
10:36	65560	65570	65530	65540
10:37	65530	65570	65530	65570
10:38	65560	65570	65550	65560
10:39	65550	65610	65550	65610
10:40	65620	65620	65580	65600
10:41	65590	65630	65590	65600
10:42	65590	65610	65580	65590
10:43	65600	65630	65600	65610
10:44	65620	65620	65600	65620
10:45	65620	65630	65590	65630
10:46	65610	65610	65580	65600
10:47	65600	65600	65570	65570
10:48	65560	65580	65540	65550
10:49	65540	65550	65480	65550
10:50	65530	65570	65520	65560
10:51	65550	65570	65540	65560
10:52	65560	65580	65550	65560
10:53	65550	65570	65500	65510
10:54	65500	65510	65470	65470
10:55	65490	65490	65450	65470
10:56	65460	65480	65460	65470
10:57	65460	65500	65450	65500
10:58	65510	65550	65490	65520
10:59	65530	65540	65510	65520
11:00	65530	65530	65510	65510
12:40	65520	65560	65520	65560
12:41	65560	65610	65560	65580
12:42	65570	65570	65530	65530
12:43	65520	65570	65510	65570
12:44	65570	65580	65530	65540
12:45	65540	65540	65500	65530
12:46	65520	65520	65500	65510
12:47	65500	65560	65490	65540
12:48	65560	65570	65540	65540
12:49	65560	65620	65560	65610
12:50	65620	65620	65580	65600
12:51	65620	65630	65590	65590
12:52	65590	65590	65540	65540
12:53	65540	65580	65530	65560
12:54	65580	65580	65540	65560
12:55	65570	65570	65540	65560
12:56	65540	65560	65540	65560
12:57	65570	65570	65550	65560
12:58	65570	65580	65550	65580
12:59	65570	65570	65560	65560
13:00	65560	65680	65560	65680
13:01	65660	65670	65610	65610
13:02	65610	65630	65590	65600
13:03	65600	65610	65590	65600
13:04	65600	65610	65590	65600
13:05	65600	65620	65600	65620
13:06	65610	65610	65580	65580
13:07	65580	65600	65570	65580
13:08	65570	65570	65560	65560
13:09	65560	65560	65550	65560
13:10	65550	65550	65540	65550
13:11	65550	65570	65540	65570
13:12	65570	65580	65540	65540
13:13	65550	65550	65530	65540
13:14	65540	65560	65540	65560
13:15	65550	65560	65520	65520
13:16	65510	65510	65470	65490
13:17	65480	65500	65420	65490
13:18	65480	65500	65480	65480
13:19	65480	65490	65470	65470
13:20	65480	65490	65480	65490
13:21	65500	65510	65490	65500
13:22	65510	65510	65480	65490
13:23	65480	65480	65460	65470
13:24	65470	65480	65460	65480
13:25	65490	65490	65480	65490
13:26	65470	65470	65450	65460
13:27	65450	65480	65440	65470
13:28	65470	65490	65470	65490
13:29	65490	65500	65490	65490
13:30	65490	65540	65490	65530
13:31	65540	65540	65520	65530
13:32	65540	65550	65530	65550
13:33	65550	65580	65540	65580
13:34	65590	65630	65570	65600
13:35	65600	65610	65570	65570
13:36	65590	65590	65550	65560
13:37	65570	65580	65550	65560
13:38	65570	65580	65550	65580
13:39	65560	65560	65530	65560
13:40	65560	65560	65530	65530
13:41	65550	65560	65530	65560
13:42	65560	65560	65520	65540
13:43	65530	65530	65520	65520
13:44	65520	65550	65520	65550
13:45	65560	65560	65540	65540
13:46	65540	65540	65530	65530
13:47	65540	65550	65540	65550
13:48	65550	65560	65540	65550
13:49	65550	65550	65530	65530
13:50	65530	65530	65510	65520
13:51	65520	65530	65500	65510
13:52	65510	65510	65490	65490
13:53	65500	65530	65500	65530
13:54	65530	65540	65520	65540
13:55	65540	65560	65540	65560
13:56	65560	65560	65540	65550
13:57	65540	65550	65540	65550
13:58	65550	65550	65520	65520
13:59	65510	65530	65490	65510
14:00	65510	65520	65510	65520
14:01	65540	65540	65540	65540
14:02	65530	65530	65520	65530
14:03	65540	65540	65510	65540
14:04	65520	65520	65500	65510
14:05	65510	65520	65510	65520
14:06	65520	65520	65510	65520
14:07	65500	65520	65500	65510
14:08	65500	65510	65490	65500
14:09	65500	65510	65500	65510
14:10	65510	65520	65490	65490
14:11	65510	65510	65480	65510
14:12	65520	65540	65520	65530
14:13	65520	65520	65470	65470
14:14	65480	65530	65480	65510
14:15	65530	65540	65520	65520
14:16	65520	65520	65500	65510
14:17	65510	65520	65510	65520
14:18	65530	65550	65520	65520
14:19	65520	65520	65520	65520
14:20	65520	65560	65520	65540
14:21	65530	65540	65510	65510
14:22	65520	65550	65520	65520
14:23	65530	65540	65530	65540
14:24	65540	65560	65540	65560
14:25	65560	65570	65540	65570
14:26	65580	65580	65560	65570
14:27	65570	65570	65560	65570
14:28	65570	65570	65570	65570
14:29	65580	65580	65550	65560
14:30	65560	65610	65560	65610
14:31	65620	65630	65580	65630
14:32	65630	65640	65610	65610
14:33	65610	65630	65610	65620
14:34	65610	65640	65600	65600
14:35	65620	65620	65610	65620
14:36	65620	65650	65620	65650
14:37	65660	65680	65640	65660
14:38	65670	65680	65640	65670
14:39	65660	65660	65570	65570
14:40	65560	65560	65520	65530
14:41	65540	65550	65520	65540
14:42	65540	65560	65530	65540
14:43	65530	65540	65520	65520
14:44	65520	65530	65460	65480
14:45	65490	65500	65460	65480
14:46	65470	65480	65440	65440
14:47	65450	65490	65440	65490
14:48	65480	65500	65470	65490
14:49	65480	65530	65480	65510
14:50	65490	65510	65490	65500
14:51	65490	65520	65490	65510
14:52	65500	65510	65480	65490
14:53	65500	65500	65480	65500
14:54	65490	65510	65480	65510
14:55	65500	65500	65480	65500
14:56	65500	65510	65490	65510
14:57	65500	65500	65500	65500
14:58	65500	65500	65480	65480
14:59	65480	65480	65450	65480
15:00	65470	65480	65470	65480
15:01	65480	65490	65470	65470
15:02	65470	65490	65470	65490
15:03	65490	65510	65480	65500
15:04	65500	65500	65470	65490
15:05	65500	65500	65460	65460
15:06	65450	65480	65450	65480
15:07	65490	65520	65480	65520
15:08	65530	65590	65530	65590
15:09	65580	65590	65560	65570
15:10	65560	65560	65520	65520
15:11	65530	65550	65530	65530
15:12	65550	65550	65530	65530
15:13	65530	65530	65510	65510
15:14	65520	65530	65510	65510
15:15	65520	65550	65510	65540
15:16	65550	65580	65540	65580
15:17	65560	65580	65540	65540
15:18	65530	65550	65520	65540
15:19	65530	65550	65530	65540
15:20	65550	65580	65550	65570
15:21	65560	65590	65540	65540
15:22	65540	65570	65540	65560
15:23	65560	65570	65530	65550
15:24	65530	65550	65530	65540
15:25	65540	65550	65530	65540
15:26	65550	65550	65520	65520
15:27	65510	65520	65480	65490
15:28	65500	65530	65490	65490
15:29	65480	65540	65480	65540
15:30	65550	65580	65550	65580