東京ガソリン       1分足 07/11限 				
2007/5/24				
時　間	始　値	高　値	安　値	終　値
9:10	65560	65600	65560	65560
9:11	65580	65650	65580	65640
9:12	65630	65640	65610	65610
9:13	65610	65610	65560	65590
9:14	65600	65620	65570	65570
9:15	65580	65590	65570	65570
9:16	65570	65590	65560	65560
9:17	65560	65560	65490	65530
9:18	65520	65550	65500	65520
9:19	65510	65530	65500	65510
9:20	65520	65550	65520	65530
9:21	65530	65550	65520	65550
9:22	65540	65580	65530	65580
9:23	65580	65640	65580	65640
9:24	65630	65640	65600	65600
9:25	65600	65600	65580	65590
9:26	65590	65590	65580	65590
9:27	65580	65590	65570	65570
9:28	65570	65580	65550	65550
9:29	65560	65560	65540	65550
9:30	65560	65560	65540	65550
9:31	65560	65590	65550	65590
9:32	65580	65600	65570	65600
9:33	65590	65620	65580	65620
9:34	65620	65630	65610	65620
9:35	65630	65730	65620	65690
9:36	65680	65720	65680	65690
9:37	65690	65710	65680	65710
9:38	65700	65720	65690	65720
9:39	65710	65730	65710	65730
9:40	65730	65740	65710	65740
9:41	65720	65770	65720	65750
9:42	65760	65770	65740	65750
9:43	65740	65780	65730	65760
9:44	65760	65770	65750	65760
9:45	65750	65770	65750	65750
9:46	65760	65760	65740	65760
9:47	65750	65780	65750	65780
9:48	65770	65780	65760	65780
9:49	65790	65810	65780	65780
9:50	65790	65800	65780	65790
9:51	65800	65830	65790	65800
9:52	65810	65820	65800	65800
9:53	65800	65810	65800	65800
9:54	65800	65820	65800	65810
9:55	65820	65840	65800	65800
9:56	65800	65800	65750	65770
9:57	65760	65770	65720	65720
9:58	65730	65770	65710	65740
9:59	65740	65780	65740	65770
10:00	65760	65780	65750	65760
10:01	65750	65770	65750	65760
10:02	65770	65780	65770	65770
10:03	65760	65760	65730	65740
10:04	65740	65740	65720	65730
10:05	65740	65750	65720	65720
10:06	65720	65730	65700	65700
10:07	65710	65710	65670	65670
10:08	65680	65690	65670	65690
10:09	65680	65700	65680	65700
10:10	65700	65720	65700	65720
10:11	65710	65720	65690	65690
10:12	65700	65710	65680	65700
10:13	65700	65700	65680	65680
10:14	65690	65690	65680	65690
10:15	65700	65700	65680	65680
10:16	65700	65740	65690	65740
10:17	65730	65750	65730	65750
10:18	65750	65750	65720	65720
10:19	65730	65730	65710	65720
10:20	65720	65720	65710	65710
10:21	65710	65720	65710	65710
10:22	65720	65720	65680	65690
10:23	65690	65690	65670	65670
10:24	65670	65670	65670	65670
10:25	65680	65680	65670	65680
10:26	65670	65680	65650	65660
10:27	65650	65650	65610	65640
10:28	65640	65650	65630	65630
10:29	65640	65650	65610	65640
10:30	65620	65640	65620	65630
10:31	65620	65620	65580	65580
10:32	65590	65640	65570	65640
10:33	65630	65650	65630	65640
10:34	65640	65660	65640	65660
10:35	65660	65670	65650	65670
10:36	65670	65700	65670	65700
10:37	65710	65720	65690	65710
10:38	65700	65720	65700	65710
10:39	65700	65710	65670	65670
10:40	65670	65670	65660	65660
10:41	65660	65680	65650	65670
10:42	65670	65680	65660	65670
10:43	65680	65710	65680	65710
10:44	65710	65730	65700	65700
10:45	65720	65720	65700	65710
10:46	65710	65710	65700	65710
10:47	65700	65710	65700	65710
10:48	65700	65710	65690	65700
10:49	65700	65720	65700	65720
10:50	65710	65720	65710	65710
10:51	65720	65720	65700	65700
10:52	65700	65710	65700	65710
10:53	65710	65720	65710	65720
10:54	65730	65730	65720	65720
10:55	65730	65750	65720	65740
10:56	65750	65750	65730	65730
10:57	65750	65760	65730	65740
10:58	65750	65780	65750	65780
10:59	65770	65780	65760	65770
11:00	65770	65770	65750	65750
12:40	65670	65680	65660	65680
12:41	65680	65720	65680	65710
12:42	65710	65740	65710	65720
12:43	65730	65730	65710	65710
12:44	65710	65730	65700	65730
12:45	65730	65760	65720	65750
12:46	65750	65760	65740	65760
12:47	65750	65750	65730	65730
12:48	65740	65740	65720	65720
12:49	65730	65740	65720	65720
12:50	65730	65730	65700	65710
12:51	65710	65720	65700	65700
12:52	65690	65700	65680	65690
12:53	65690	65700	65680	65690
12:54	65690	65730	65690	65730
12:55	65720	65720	65700	65700
12:56	65710	65710	65700	65710
12:57	65710	65720	65710	65720
12:58	65710	65720	65710	65720
12:59	65730	65750	65730	65730
13:00	65740	65750	65740	65750
13:01	65750	65760	65750	65750
13:02	65750	65750	65730	65730
13:03	65740	65740	65730	65730
13:04	65740	65740	65710	65710
13:05	65720	65720	65710	65720
13:06	65720	65720	65720	65720
13:07	65710	65720	65700	65700
13:08	65700	65700	65700	65700
13:09	65700	65710	65700	65700
13:10	65700	65720	65700	65710
13:11	65700	65710	65700	65700
13:12	65700	65710	65700	65710
13:13	65710	65720	65700	65700
13:14	65710	65710	65700	65700
13:15	65700	65710	65700	65700
13:16	65700	65700	65690	65690
13:17	65700	65720	65700	65720
13:18	65710	65730	65710	65730
13:19	65720	65730	65710	65720
13:21	65720	65720	65720	65720
13:22	65730	65730	65730	65730
13:23	65730	65730	65730	65730
13:24	65730	65740	65730	65740
13:25	65740	65750	65740	65750
13:26	65750	65750	65740	65750
13:27	65740	65750	65730	65740
13:28	65740	65740	65740	65740
13:29	65740	65750	65730	65750
13:30	65740	65740	65740	65740
13:31	65750	65750	65740	65750
13:32	65750	65750	65750	65750
13:33	65760	65770	65750	65760
13:34	65750	65760	65750	65760
13:35	65760	65770	65760	65770
13:36	65770	65780	65770	65780
13:37	65770	65780	65760	65780
13:38	65770	65770	65770	65770
13:39	65780	65790	65760	65790
13:40	65790	65790	65770	65780
13:41	65770	65780	65770	65780
13:42	65780	65790	65770	65780
13:43	65770	65790	65770	65790
13:44	65790	65800	65780	65790
13:45	65790	65790	65770	65780
13:46	65770	65780	65760	65760
13:47	65760	65760	65740	65740
13:48	65730	65740	65720	65730
13:49	65740	65760	65730	65760
13:50	65750	65750	65740	65750
13:51	65750	65750	65740	65750
13:52	65750	65760	65750	65760
13:53	65750	65770	65750	65750
13:54	65760	65770	65750	65760
13:55	65760	65790	65760	65780
13:56	65780	65790	65780	65780
13:57	65780	65780	65770	65780
13:58	65780	65780	65770	65770
13:59	65770	65780	65770	65780
14:00	65770	65770	65760	65760
14:01	65770	65780	65770	65780
14:02	65770	65780	65770	65770
14:03	65780	65780	65770	65770
14:04	65770	65790	65770	65790
14:05	65800	65800	65790	65800
14:06	65800	65810	65790	65790
14:07	65790	65790	65780	65780
14:08	65780	65790	65770	65790
14:09	65790	65790	65780	65780
14:10	65780	65790	65770	65790
14:11	65770	65790	65770	65770
14:12	65770	65780	65760	65760
14:13	65770	65770	65750	65750
14:14	65740	65760	65740	65760
14:15	65750	65750	65740	65740
14:16	65750	65750	65740	65740
14:17	65740	65760	65740	65750
14:18	65750	65760	65750	65760
14:19	65760	65760	65760	65760
14:20	65770	65770	65770	65770
14:21	65760	65770	65760	65770
14:22	65760	65760	65760	65760
14:23	65770	65770	65760	65760
14:24	65760	65760	65740	65750
14:25	65760	65760	65760	65760
14:26	65750	65760	65750	65760
14:27	65760	65770	65750	65750
14:28	65760	65760	65760	65760
14:29	65760	65770	65760	65770
14:30	65770	65770	65770	65770
14:31	65760	65760	65760	65760
14:32	65750	65750	65730	65740
14:33	65750	65750	65740	65750
14:34	65750	65750	65740	65740
14:35	65750	65760	65740	65760
14:36	65760	65760	65760	65760
14:37	65760	65770	65760	65770
14:38	65760	65770	65760	65770
14:39	65780	65780	65770	65770
14:40	65770	65770	65770	65770
14:41	65770	65780	65770	65780
14:42	65780	65780	65760	65760
14:43	65760	65770	65750	65750
14:44	65750	65760	65750	65760
14:46	65760	65760	65750	65750
14:47	65770	65770	65750	65750
14:48	65750	65760	65750	65760
14:49	65740	65770	65740	65750
14:51	65750	65760	65750	65760
14:52	65750	65750	65730	65730
14:53	65730	65730	65710	65710
14:54	65710	65730	65710	65730
14:55	65730	65740	65730	65740
14:56	65720	65740	65720	65740
14:57	65730	65730	65730	65730
14:58	65730	65730	65730	65730
14:59	65730	65740	65730	65730
15:00	65730	65730	65720	65720
15:01	65720	65720	65710	65710
15:02	65720	65720	65720	65720
15:03	65720	65720	65710	65720
15:04	65710	65720	65700	65700
15:05	65710	65720	65710	65720
15:06	65720	65720	65720	65720
15:07	65710	65720	65700	65720
15:08	65720	65720	65710	65710
15:09	65710	65710	65680	65680
15:10	65670	65690	65660	65690
15:11	65670	65690	65660	65680
15:12	65670	65670	65650	65660
15:13	65650	65660	65630	65650
15:14	65650	65670	65640	65650
15:15	65650	65680	65650	65670
15:16	65670	65670	65650	65650
15:17	65660	65660	65650	65650
15:18	65650	65670	65640	65650
15:19	65640	65650	65630	65630
15:20	65630	65630	65600	65630
15:21	65630	65660	65630	65650
15:22	65640	65670	65630	65650
15:23	65660	65670	65650	65650
15:24	65640	65680	65640	65670
15:25	65680	65700	65660	65700
15:26	65680	65740	65680	65730
15:27	65710	65730	65700	65700
15:28	65710	65720	65680	65700
15:29	65690	65730	65680	65690
15:30	65680	65700	65670	65700