東京ガソリン       1分足 07/11限 				
2007/5/22				
時　間	始　値	高　値	安　値	終　値
9:10	65940	65960	65890	65890
9:11	65910	65910	65880	65880
9:12	65900	65930	65870	65900
9:13	65910	65920	65900	65910
9:14	65900	65920	65880	65910
9:15	65910	65920	65870	65870
9:16	65880	65880	65850	65860
9:17	65850	65860	65810	65810
9:18	65840	65850	65810	65830
9:19	65820	65840	65820	65830
9:20	65830	65860	65820	65850
9:21	65850	65880	65840	65870
9:22	65870	65890	65860	65890
9:23	65890	65890	65850	65850
9:24	65850	65870	65850	65850
9:25	65860	65870	65830	65840
9:26	65830	65840	65820	65820
9:27	65820	65830	65740	65740
9:28	65770	65770	65750	65770
9:29	65770	65770	65710	65710
9:30	65720	65770	65720	65770
9:31	65770	65780	65740	65740
9:32	65740	65780	65740	65760
9:33	65760	65780	65750	65770
9:34	65770	65770	65740	65740
9:35	65750	65760	65730	65760
9:36	65770	65810	65760	65810
9:37	65800	65810	65790	65800
9:38	65810	65830	65800	65830
9:39	65820	65860	65820	65850
9:40	65840	65860	65820	65840
9:41	65860	65880	65850	65860
9:42	65870	65870	65840	65850
9:43	65850	65860	65830	65830
9:44	65830	65830	65810	65830
9:45	65830	65840	65820	65820
9:46	65830	65830	65800	65800
9:47	65800	65800	65780	65800
9:48	65810	65810	65800	65800
9:49	65810	65820	65780	65780
9:50	65780	65800	65750	65770
9:51	65770	65770	65750	65750
9:52	65760	65760	65750	65760
9:53	65770	65780	65760	65760
9:54	65770	65770	65760	65770
9:55	65770	65770	65740	65740
9:56	65750	65770	65750	65760
9:57	65750	65750	65680	65680
9:58	65670	65680	65630	65660
9:59	65670	65670	65600	65610
10:00	65620	65670	65600	65660
10:01	65650	65680	65640	65650
10:02	65640	65640	65600	65620
10:03	65610	65670	65610	65670
10:04	65660	65680	65640	65680
10:05	65670	65700	65670	65700
10:06	65710	65730	65700	65710
10:07	65690	65700	65680	65690
10:08	65700	65700	65690	65690
10:09	65700	65710	65680	65680
10:10	65680	65710	65680	65700
10:11	65690	65700	65680	65700
10:12	65700	65710	65690	65710
10:13	65710	65730	65700	65710
10:14	65710	65720	65700	65700
10:15	65700	65700	65690	65700
10:16	65700	65710	65700	65710
10:17	65700	65720	65700	65710
10:18	65710	65710	65680	65680
10:19	65690	65690	65650	65660
10:20	65670	65670	65650	65670
10:21	65660	65660	65630	65650
10:22	65640	65660	65630	65650
10:23	65650	65660	65650	65650
10:24	65660	65660	65650	65660
10:25	65660	65680	65650	65680
10:26	65680	65680	65670	65680
10:27	65680	65680	65660	65680
10:28	65680	65680	65660	65660
10:29	65680	65680	65670	65680
10:30	65690	65700	65690	65690
10:31	65690	65700	65690	65700
10:32	65700	65700	65700	65700
10:33	65690	65700	65690	65700
10:34	65700	65700	65660	65660
10:35	65670	65700	65660	65700
10:36	65690	65700	65690	65700
10:37	65700	65700	65690	65690
10:38	65690	65700	65680	65680
10:39	65690	65690	65680	65680
10:40	65680	65690	65670	65670
10:41	65680	65680	65670	65680
10:42	65690	65690	65690	65690
10:43	65690	65690	65680	65680
10:44	65680	65680	65670	65670
10:45	65670	65680	65670	65670
10:46	65670	65670	65670	65670
10:47	65670	65670	65670	65670
10:48	65670	65670	65670	65670
10:49	65660	65670	65660	65670
10:50	65670	65680	65670	65680
10:51	65670	65680	65660	65670
10:52	65670	65670	65670	65670
10:53	65680	65690	65670	65690
10:54	65700	65700	65680	65680
10:55	65690	65720	65690	65710
10:56	65710	65720	65700	65720
10:57	65730	65750	65720	65750
10:58	65730	65750	65710	65740
10:59	65750	65750	65730	65750
11:00	65760	65800	65760	65770
12:40	65770	65770	65730	65730
12:41	65720	65730	65690	65690
12:42	65680	65690	65670	65680
12:43	65680	65720	65680	65710
12:44	65700	65720	65700	65700
12:45	65700	65710	65700	65700
12:46	65710	65720	65690	65720
12:47	65720	65750	65720	65740
12:48	65740	65740	65720	65720
12:49	65720	65730	65710	65730
12:50	65710	65720	65710	65710
12:51	65720	65760	65720	65750
12:52	65740	65760	65740	65760
12:53	65750	65760	65740	65740
12:54	65760	65760	65740	65740
12:55	65750	65750	65740	65750
12:56	65740	65740	65730	65740
12:57	65730	65740	65730	65740
12:58	65730	65750	65730	65740
12:59	65750	65750	65750	65750
13:00	65740	65740	65740	65740
13:01	65730	65740	65730	65740
13:02	65750	65790	65750	65770
13:03	65780	65820	65770	65800
13:04	65800	65810	65780	65790
13:05	65780	65790	65760	65770
13:06	65770	65770	65760	65760
13:07	65780	65780	65770	65780
13:08	65770	65800	65770	65800
13:09	65790	65790	65780	65790
13:10	65790	65790	65770	65770
13:11	65780	65780	65760	65760
13:12	65770	65770	65750	65750
13:13	65750	65760	65750	65750
13:14	65750	65750	65740	65740
13:15	65750	65750	65730	65740
13:16	65740	65740	65710	65710
13:17	65710	65720	65710	65710
13:18	65720	65720	65710	65710
13:19	65720	65720	65710	65720
13:20	65710	65720	65710	65720
13:21	65720	65730	65720	65730
13:22	65730	65740	65730	65730
13:23	65730	65740	65710	65730
13:24	65720	65720	65720	65720
13:25	65730	65730	65720	65720
13:26	65730	65740	65720	65720
13:27	65730	65740	65700	65720
13:28	65710	65710	65710	65710
13:29	65720	65730	65720	65720
13:30	65730	65730	65720	65730
13:31	65720	65720	65710	65720
13:32	65730	65730	65710	65710
13:33	65720	65720	65710	65710
13:34	65710	65710	65680	65690
13:35	65690	65700	65680	65690
13:36	65700	65700	65680	65680
13:37	65680	65690	65660	65680
13:38	65670	65690	65650	65660
13:39	65650	65670	65640	65640
13:40	65630	65650	65590	65650
13:41	65640	65670	65640	65650
13:42	65650	65650	65630	65640
13:43	65640	65640	65630	65630
13:44	65640	65650	65630	65630
13:45	65630	65630	65620	65620
13:46	65610	65630	65610	65620
13:47	65630	65640	65620	65640
13:48	65630	65650	65630	65640
13:49	65650	65660	65650	65650
13:50	65660	65670	65650	65650
13:51	65660	65670	65660	65670
13:52	65650	65670	65640	65650
13:53	65650	65650	65650	65650
13:54	65650	65650	65650	65650
13:55	65640	65660	65630	65660
13:56	65650	65670	65650	65670
13:57	65650	65680	65640	65680
13:58	65670	65680	65670	65670
13:59	65670	65670	65660	65670
14:00	65670	65700	65670	65700
14:01	65700	65700	65690	65690
14:02	65690	65690	65680	65690
14:03	65680	65680	65670	65670
14:04	65660	65670	65650	65670
14:05	65660	65660	65650	65660
14:06	65660	65680	65650	65680
14:07	65680	65680	65670	65680
14:08	65680	65710	65680	65710
14:09	65710	65710	65690	65690
14:10	65690	65700	65670	65690
14:11	65690	65700	65680	65690
14:12	65690	65700	65690	65700
14:13	65690	65710	65690	65700
14:14	65710	65710	65700	65700
14:15	65700	65710	65700	65700
14:16	65710	65710	65710	65710
14:17	65710	65720	65700	65710
14:18	65710	65710	65690	65700
14:19	65690	65700	65690	65690
14:20	65690	65690	65660	65670
14:21	65670	65680	65670	65670
14:23	65670	65680	65670	65680
14:24	65680	65690	65680	65680
14:25	65680	65680	65670	65680
14:26	65680	65680	65670	65670
14:27	65680	65690	65680	65690
14:28	65680	65690	65680	65680
14:29	65680	65680	65680	65680
14:30	65680	65680	65680	65680
14:31	65680	65700	65670	65690
14:32	65680	65690	65680	65690
14:33	65680	65690	65660	65690
14:34	65670	65680	65670	65680
14:35	65670	65680	65670	65680
14:36	65670	65670	65660	65670
14:37	65660	65680	65660	65680
14:38	65660	65670	65660	65670
14:39	65670	65670	65670	65670
14:40	65680	65680	65680	65680
14:41	65680	65690	65680	65690
14:42	65680	65680	65680	65680
14:43	65680	65680	65670	65670
14:44	65670	65680	65660	65670
14:45	65670	65670	65650	65660
14:46	65660	65660	65640	65640
14:47	65640	65660	65640	65650
14:48	65660	65660	65640	65640
14:49	65660	65660	65630	65630
14:50	65640	65660	65640	65650
14:51	65660	65660	65650	65660
14:52	65660	65660	65640	65640
14:53	65660	65660	65650	65650
14:54	65660	65660	65640	65650
14:55	65650	65650	65650	65650
14:56	65650	65650	65640	65650
14:57	65650	65660	65650	65660
14:58	65650	65650	65650	65650
14:59	65650	65650	65630	65630
15:00	65620	65640	65610	65610
15:01	65630	65630	65620	65620
15:02	65630	65640	65620	65640
15:03	65620	65620	65610	65610
15:04	65610	65620	65580	65580
15:05	65600	65610	65570	65590
15:06	65590	65610	65590	65610
15:07	65620	65620	65600	65610
15:08	65620	65620	65600	65620
15:09	65620	65620	65560	65560
15:10	65560	65600	65540	65600
15:11	65590	65590	65570	65570
15:12	65580	65590	65580	65580
15:13	65590	65600	65580	65600
15:14	65590	65590	65570	65590
15:15	65600	65610	65570	65580
15:16	65570	65600	65570	65580
15:17	65580	65590	65570	65590
15:18	65590	65600	65580	65580
15:19	65600	65600	65580	65580
15:20	65590	65610	65590	65600
15:21	65610	65610	65580	65580
15:22	65580	65600	65580	65600
15:23	65590	65610	65590	65590
15:24	65610	65630	65580	65600
15:25	65610	65630	65600	65630
15:26	65630	65640	65620	65630
15:27	65640	65650	65620	65620
15:28	65630	65650	65620	65620
15:29	65630	65650	65610	65610
15:30	65600	65630	65600	65630