東京ガソリン       1分足 07/11限 				
2007/5/18				
時　間	始　値	高　値	安　値	終　値
9:10	65690	65740	65680	65700
9:11	65710	65710	65650	65700
9:12	65710	65750	65680	65750
9:13	65760	65770	65700	65700
9:14	65710	65710	65650	65660
9:15	65680	65710	65660	65690
9:16	65700	65740	65680	65700
9:17	65690	65740	65690	65720
9:18	65710	65720	65670	65690
9:19	65680	65700	65660	65680
9:20	65700	65810	65700	65790
9:21	65780	65800	65740	65750
9:22	65760	65800	65730	65790
9:23	65800	65830	65780	65790
9:24	65780	65830	65780	65810
9:25	65800	65820	65780	65790
9:26	65780	65800	65770	65800
9:27	65790	65800	65770	65770
9:28	65780	65780	65760	65780
9:29	65790	65790	65740	65750
9:30	65740	65800	65740	65800
9:31	65780	65800	65770	65790
9:32	65790	65810	65790	65810
9:33	65800	65800	65780	65780
9:34	65780	65790	65780	65790
9:35	65780	65790	65760	65760
9:36	65770	65780	65760	65760
9:37	65760	65780	65760	65780
9:38	65770	65770	65750	65760
9:39	65750	65770	65750	65770
9:40	65770	65770	65750	65760
9:41	65770	65790	65760	65780
9:42	65790	65800	65770	65790
9:43	65800	65800	65780	65790
9:44	65790	65800	65760	65760
9:45	65770	65790	65770	65780
9:46	65780	65790	65770	65770
9:47	65760	65770	65750	65750
9:48	65750	65770	65750	65760
9:49	65760	65770	65750	65760
9:50	65750	65760	65740	65740
9:51	65740	65760	65740	65740
9:52	65730	65750	65720	65730
9:53	65730	65750	65730	65740
9:54	65740	65750	65740	65740
9:55	65740	65740	65730	65740
9:56	65740	65760	65740	65740
9:57	65740	65750	65740	65740
9:58	65740	65740	65740	65740
9:59	65740	65750	65730	65730
10:00	65730	65730	65720	65720
10:01	65720	65730	65720	65730
10:02	65730	65760	65730	65760
10:03	65770	65770	65750	65750
10:04	65740	65750	65740	65750
10:05	65740	65740	65730	65730
10:06	65730	65750	65730	65740
10:07	65740	65740	65710	65710
10:08	65720	65720	65680	65680
10:09	65690	65720	65690	65710
10:10	65710	65710	65690	65690
10:11	65700	65710	65690	65700
10:12	65700	65730	65700	65710
10:13	65700	65710	65700	65710
10:14	65700	65710	65690	65700
10:15	65700	65700	65690	65700
10:16	65690	65700	65690	65700
10:17	65700	65710	65690	65700
10:18	65700	65700	65680	65680
10:19	65680	65690	65670	65670
10:20	65670	65670	65610	65640
10:21	65650	65660	65640	65650
10:22	65640	65640	65570	65580
10:23	65580	65620	65550	65610
10:24	65600	65640	65590	65640
10:25	65630	65630	65610	65620
10:26	65620	65630	65610	65630
10:27	65620	65650	65600	65600
10:28	65610	65620	65580	65580
10:29	65580	65590	65570	65590
10:30	65600	65600	65580	65600
10:31	65600	65600	65560	65560
10:32	65550	65550	65520	65550
10:33	65540	65570	65540	65570
10:34	65560	65560	65500	65510
10:35	65500	65540	65490	65510
10:36	65500	65530	65470	65530
10:37	65520	65540	65500	65540
10:38	65550	65550	65530	65540
10:39	65540	65560	65540	65560
10:40	65540	65590	65540	65580
10:41	65570	65590	65560	65580
10:42	65580	65590	65570	65580
10:43	65580	65590	65580	65590
10:44	65590	65600	65550	65550
10:45	65560	65600	65550	65560
10:46	65560	65570	65550	65570
10:47	65560	65570	65550	65560
10:48	65580	65580	65560	65560
10:49	65550	65570	65530	65550
10:50	65540	65550	65530	65540
10:51	65530	65530	65500	65510
10:52	65520	65540	65490	65490
10:53	65500	65510	65390	65390
10:54	65420	65500	65420	65470
10:55	65480	65480	65450	65470
10:56	65460	65480	65450	65450
10:57	65450	65470	65450	65450
10:58	65460	65460	65430	65440
10:59	65430	65460	65430	65460
11:00	65440	65470	65440	65470
12:40	65460	65470	65420	65420
12:41	65410	65420	65360	65360
12:42	65350	65360	65340	65360
12:43	65360	65360	65320	65320
12:44	65320	65360	65320	65350
12:45	65360	65370	65320	65320
12:46	65340	65340	65260	65310
12:47	65300	65330	65270	65290
12:48	65290	65300	65250	65270
12:49	65280	65330	65280	65310
12:50	65320	65320	65260	65260
12:51	65280	65310	65260	65310
12:52	65300	65320	65300	65310
12:53	65320	65330	65320	65330
12:54	65320	65350	65320	65340
12:55	65350	65350	65320	65320
12:56	65320	65350	65320	65350
12:57	65350	65360	65330	65350
12:58	65350	65360	65350	65350
12:59	65360	65360	65330	65330
13:00	65340	65410	65340	65410
13:01	65420	65520	65400	65520
13:02	65530	65560	65500	65520
13:03	65530	65550	65520	65520
13:04	65510	65530	65500	65520
13:05	65530	65530	65510	65510
13:06	65500	65530	65500	65530
13:07	65530	65560	65520	65560
13:08	65560	65570	65550	65560
13:09	65560	65560	65550	65550
13:10	65560	65570	65550	65550
13:11	65560	65570	65550	65560
13:12	65550	65560	65490	65510
13:13	65510	65510	65490	65510
13:14	65500	65500	65480	65490
13:15	65490	65490	65480	65490
13:16	65480	65490	65480	65490
13:17	65490	65500	65490	65500
13:18	65500	65500	65490	65490
13:19	65490	65520	65490	65510
13:20	65500	65510	65500	65500
13:21	65510	65510	65500	65510
13:22	65500	65510	65490	65510
13:23	65520	65520	65510	65510
13:24	65510	65510	65510	65510
13:25	65500	65500	65490	65490
13:26	65500	65530	65500	65500
13:27	65500	65510	65500	65510
13:28	65510	65510	65510	65510
13:29	65510	65510	65500	65500
13:30	65500	65510	65500	65500
13:31	65510	65520	65500	65520
13:32	65520	65520	65510	65510
13:33	65510	65520	65490	65490
13:34	65500	65500	65490	65490
13:35	65500	65500	65490	65490
13:36	65480	65480	65450	65480
13:37	65490	65490	65490	65490
13:38	65490	65500	65490	65500
13:39	65510	65520	65500	65510
13:40	65510	65510	65500	65510
13:41	65510	65530	65500	65530
13:42	65520	65530	65500	65510
13:43	65510	65520	65500	65510
13:44	65510	65510	65500	65510
13:45	65500	65510	65500	65510
13:46	65500	65520	65500	65520
13:47	65510	65520	65510	65520
13:48	65520	65520	65520	65520
13:49	65520	65520	65510	65520
13:50	65520	65540	65520	65540
13:51	65530	65530	65530	65530
13:52	65530	65530	65520	65530
13:53	65530	65530	65530	65530
13:54	65540	65540	65520	65530
13:55	65540	65540	65520	65530
13:56	65530	65540	65530	65540
13:57	65540	65540	65530	65530
13:58	65540	65540	65530	65530
13:59	65540	65540	65530	65530
14:00	65540	65550	65530	65540
14:01	65540	65560	65530	65560
14:02	65550	65550	65540	65540
14:03	65540	65550	65540	65550
14:04	65540	65540	65540	65540
14:05	65540	65540	65540	65540
14:06	65540	65540	65530	65530
14:07	65540	65540	65530	65530
14:08	65530	65530	65510	65520
14:09	65510	65520	65510	65520
14:10	65510	65520	65510	65520
14:11	65520	65530	65520	65530
14:12	65530	65540	65530	65540
14:13	65540	65570	65540	65570
14:14	65560	65570	65540	65550
14:15	65550	65560	65540	65550
14:16	65550	65560	65540	65540
14:17	65550	65550	65540	65540
14:18	65540	65540	65540	65540
14:19	65540	65550	65520	65530
14:20	65530	65530	65520	65520
14:21	65530	65540	65520	65520
14:22	65520	65530	65520	65530
14:24	65540	65540	65520	65530
14:25	65540	65550	65530	65550
14:26	65560	65560	65550	65550
14:27	65550	65560	65550	65550
14:28	65550	65560	65550	65560
14:29	65550	65550	65540	65540
14:30	65540	65550	65540	65550
14:31	65550	65550	65540	65550
14:32	65550	65560	65540	65550
14:33	65560	65560	65550	65560
14:34	65550	65550	65540	65550
14:35	65550	65550	65540	65550
14:36	65550	65560	65550	65560
14:37	65560	65580	65560	65580
14:38	65580	65580	65550	65550
14:39	65570	65580	65570	65580
14:40	65570	65590	65570	65590
14:41	65590	65590	65570	65580
14:42	65580	65600	65580	65590
14:43	65600	65600	65580	65580
14:44	65590	65590	65570	65580
14:45	65570	65580	65560	65560
14:46	65560	65570	65550	65560
14:47	65570	65580	65570	65570
14:48	65570	65580	65560	65560
14:49	65570	65580	65560	65560
14:50	65560	65570	65560	65570
14:51	65560	65590	65560	65590
14:52	65580	65590	65580	65590
14:53	65580	65590	65580	65580
14:54	65590	65590	65570	65580
14:55	65590	65590	65580	65580
14:56	65580	65580	65570	65570
14:57	65560	65560	65530	65540
14:58	65530	65530	65510	65520
14:59	65530	65530	65490	65490
15:00	65490	65500	65480	65500
15:01	65500	65500	65490	65500
15:02	65490	65500	65490	65490
15:03	65490	65510	65490	65500
15:04	65490	65500	65490	65500
15:05	65500	65510	65490	65500
15:06	65500	65520	65500	65520
15:07	65510	65510	65500	65500
15:08	65500	65500	65490	65500
15:09	65490	65500	65480	65480
15:10	65480	65480	65450	65460
15:11	65470	65480	65460	65480
15:12	65470	65480	65470	65480
15:13	65480	65480	65460	65470
15:14	65460	65480	65460	65470
15:15	65480	65490	65470	65480
15:16	65480	65490	65470	65470
15:17	65470	65480	65460	65480
15:18	65480	65480	65470	65470
15:19	65480	65500	65470	65500
15:20	65500	65510	65490	65490
15:21	65500	65510	65490	65500
15:22	65500	65510	65490	65500
15:23	65490	65510	65480	65480
15:24	65490	65490	65480	65480
15:25	65490	65530	65490	65530
15:26	65510	65530	65510	65520
15:27	65510	65520	65480	65480
15:28	65490	65500	65450	65470
15:29	65480	65510	65450	65470
15:30	65490	65520	65490	65520