東京ガソリン       1分足 07/09限 				
2007/3/15				
時　間	始　値	高　値	安　値	終　値
9:10	58700	58760	58630	58760
9:11	58770	58780	58730	58730
9:12	58720	58750	58700	58700
9:13	58710	58710	58680	58690
9:14	58700	58730	58690	58720
9:15	58700	58830	58700	58770
9:16	58760	58760	58730	58750
9:17	58760	58830	58760	58770
9:18	58800	58850	58770	58850
9:19	58840	58850	58780	58810
9:20	58790	58840	58790	58840
9:21	58830	58850	58800	58850
9:22	58860	58900	58850	58870
9:23	58860	58880	58820	58840
9:24	58840	58850	58820	58830
9:25	58820	58840	58820	58840
9:26	58830	58830	58760	58760
9:27	58790	58800	58720	58730
9:28	58740	58780	58710	58710
9:29	58700	58730	58690	58710
9:30	58700	58710	58680	58700
9:31	58710	58730	58700	58710
9:32	58700	58760	58700	58760
9:33	58750	58780	58740	58780
9:34	58760	58760	58710	58710
9:35	58700	58720	58690	58700
9:36	58700	58710	58680	58700
9:37	58690	58730	58690	58730
9:38	58740	58760	58720	58760
9:39	58730	58740	58720	58730
9:40	58730	58730	58720	58720
9:41	58730	58730	58690	58700
9:42	58700	58700	58550	58550
9:43	58540	58610	58520	58610
9:44	58600	58620	58560	58580
9:45	58570	58640	58570	58640
9:46	58650	58650	58590	58590
9:47	58580	58610	58550	58600
9:48	58620	58650	58590	58610
9:49	58640	58680	58640	58660
9:50	58660	58660	58650	58650
9:51	58670	58680	58610	58610
9:52	58600	58620	58590	58620
9:53	58600	58640	58600	58640
9:54	58630	58640	58620	58640
9:55	58620	58620	58600	58600
9:56	58600	58600	58570	58580
9:57	58570	58610	58570	58610
9:58	58620	58650	58600	58610
9:59	58610	58620	58580	58610
10:00	58600	58620	58600	58600
10:01	58600	58620	58600	58600
10:02	58600	58600	58590	58600
10:03	58600	58620	58600	58620
10:04	58620	58630	58620	58620
10:05	58610	58610	58600	58600
10:06	58600	58610	58590	58600
10:07	58600	58650	58600	58630
10:08	58620	58640	58620	58630
10:09	58620	58640	58620	58640
10:10	58640	58650	58630	58650
10:11	58650	58650	58620	58620
10:12	58630	58640	58620	58640
10:13	58650	58650	58610	58620
10:14	58620	58630	58610	58630
10:15	58640	58730	58640	58710
10:16	58710	58730	58680	58700
10:17	58690	58710	58690	58710
10:18	58690	58700	58680	58680
10:19	58680	58700	58680	58700
10:20	58710	58730	58700	58730
10:21	58730	58730	58710	58730
10:22	58720	58730	58720	58720
10:23	58730	58740	58720	58740
10:24	58750	58750	58720	58720
10:25	58730	58730	58720	58720
10:26	58730	58740	58720	58730
10:27	58730	58740	58710	58710
10:28	58710	58730	58700	58710
10:29	58700	58720	58700	58700
10:30	58700	58720	58680	58680
10:31	58670	58710	58670	58690
10:32	58700	58710	58700	58700
10:33	58690	58700	58680	58700
10:34	58700	58720	58700	58720
10:35	58730	58730	58700	58720
10:36	58720	58750	58720	58720
10:37	58730	58730	58710	58720
10:38	58740	58750	58710	58720
10:39	58730	58740	58720	58720
10:40	58730	58750	58730	58750
10:41	58760	58780	58740	58740
10:42	58750	58760	58750	58750
10:43	58750	58760	58740	58750
10:44	58750	58770	58740	58750
10:45	58760	58770	58750	58750
10:46	58750	58760	58740	58740
10:47	58750	58750	58720	58720
10:48	58730	58730	58720	58730
10:49	58740	58740	58720	58720
10:50	58720	58740	58720	58730
10:51	58740	58740	58700	58700
10:52	58690	58690	58650	58670
10:53	58670	58690	58670	58680
10:54	58680	58710	58680	58710
10:55	58710	58730	58700	58730
10:56	58720	58720	58710	58710
10:57	58710	58720	58710	58710
10:58	58720	58720	58710	58720
10:59	58720	58720	58700	58700
11:00	58700	58700	58700	58700
12:40	58720	58720	58680	58690
12:41	58690	58690	58650	58650
12:42	58660	58660	58610	58660
12:43	58650	58680	58650	58680
12:44	58680	58690	58670	58680
12:45	58660	58700	58660	58690
12:46	58680	58700	58680	58690
12:47	58690	58690	58670	58670
12:48	58660	58680	58660	58660
12:49	58660	58680	58660	58670
12:50	58680	58690	58670	58690
12:51	58690	58690	58670	58680
12:52	58680	58680	58680	58680
12:53	58670	58690	58670	58690
12:54	58670	58680	58670	58680
12:55	58680	58680	58670	58670
12:56	58690	58690	58670	58680
12:57	58670	58680	58660	58660
12:58	58670	58690	58660	58670
12:59	58680	58680	58660	58670
13:00	58670	58670	58660	58670
13:01	58670	58670	58650	58650
13:02	58670	58680	58670	58680
13:03	58690	58690	58670	58670
13:04	58670	58670	58670	58670
13:05	58660	58670	58650	58650
13:06	58650	58650	58650	58650
13:07	58670	58670	58660	58660
13:08	58650	58650	58650	58650
13:09	58660	58690	58660	58670
13:10	58690	58690	58690	58690
13:11	58690	58700	58690	58700
13:12	58690	58700	58690	58700
13:13	58700	58710	58700	58700
13:14	58690	58700	58690	58690
13:15	58690	58700	58690	58700
13:16	58700	58710	58700	58710
13:17	58720	58720	58710	58720
13:18	58710	58720	58710	58710
13:19	58710	58740	58710	58740
13:20	58740	58740	58720	58730
13:21	58730	58740	58730	58740
13:22	58750	58750	58740	58750
13:23	58750	58760	58730	58760
13:24	58750	58760	58740	58740
13:25	58740	58740	58720	58720
13:26	58730	58730	58720	58730
13:27	58720	58720	58720	58720
13:28	58730	58730	58730	58730
13:29	58720	58740	58720	58740
13:30	58730	58740	58720	58720
13:31	58730	58740	58730	58740
13:32	58730	58730	58720	58720
13:33	58720	58720	58720	58720
13:34	58710	58710	58710	58710
13:35	58710	58720	58710	58710
13:36	58710	58710	58700	58700
13:37	58700	58710	58690	58700
13:38	58700	58710	58690	58710
13:39	58690	58720	58690	58720
13:40	58720	58720	58720	58720
13:41	58720	58720	58720	58720
13:42	58720	58720	58720	58720
13:43	58710	58720	58710	58720
13:44	58720	58720	58720	58720
13:45	58720	58720	58700	58700
13:46	58700	58710	58690	58700
13:47	58690	58700	58690	58700
13:48	58700	58700	58680	58690
13:49	58680	58690	58680	58690
13:50	58680	58690	58680	58680
13:51	58690	58690	58680	58680
13:52	58690	58690	58690	58690
13:53	58680	58690	58670	58680
13:54	58690	58690	58680	58680
13:55	58680	58680	58680	58680
13:56	58680	58680	58660	58660
13:57	58670	58670	58650	58660
13:58	58650	58660	58640	58650
13:59	58650	58660	58650	58650
14:00	58660	58670	58660	58670
14:01	58670	58670	58650	58660
14:02	58650	58670	58650	58660
14:03	58660	58670	58660	58660
14:04	58670	58670	58660	58660
14:05	58660	58660	58660	58660
14:06	58670	58670	58670	58670
14:07	58680	58680	58660	58660
14:08	58680	58680	58680	58680
14:09	58700	58710	58690	58710
14:10	58710	58750	58710	58750
14:11	58750	58790	58730	58770
14:12	58780	58800	58760	58790
14:13	58790	58800	58770	58790
14:14	58780	58790	58770	58790
14:15	58770	58800	58770	58780
14:16	58780	58780	58760	58770
14:17	58770	58800	58760	58800
14:18	58790	58790	58770	58790
14:19	58780	58780	58760	58770
14:20	58760	58760	58730	58740
14:21	58760	58760	58730	58740
14:22	58730	58740	58720	58720
14:23	58730	58740	58710	58720
14:24	58720	58720	58710	58710
14:25	58720	58720	58710	58710
14:26	58710	58720	58710	58720
14:27	58720	58750	58720	58750
14:28	58740	58750	58730	58750
14:29	58750	58750	58730	58740
14:30	58750	58750	58730	58730
14:31	58740	58740	58730	58740
14:32	58750	58770	58750	58750
14:33	58760	58760	58750	58750
14:34	58760	58760	58760	58760
14:35	58750	58760	58740	58760
14:36	58760	58760	58740	58750
14:37	58760	58760	58740	58760
14:38	58760	58760	58750	58750
14:39	58760	58770	58750	58770
14:40	58760	58770	58750	58770
14:41	58770	58770	58770	58770
14:42	58760	58770	58750	58770
14:43	58770	58770	58760	58760
14:44	58760	58770	58760	58770
14:45	58760	58780	58760	58780
14:46	58780	58780	58760	58760
14:47	58760	58760	58750	58760
14:48	58760	58760	58750	58750
14:49	58770	58780	58770	58780
14:50	58770	58790	58770	58790
14:51	58790	58790	58770	58770
14:52	58780	58790	58780	58790
14:53	58790	58790	58770	58770
14:54	58790	58810	58790	58810
14:55	58820	58820	58790	58810
14:56	58800	58820	58800	58810
14:57	58810	58840	58800	58820
14:58	58820	58820	58790	58800
14:59	58800	58810	58790	58810
15:00	58790	58790	58750	58750
15:01	58750	58770	58750	58770
15:02	58770	58780	58750	58780
15:03	58780	58800	58780	58800
15:04	58790	58820	58790	58800
15:05	58810	58820	58780	58780
15:06	58790	58790	58760	58790
15:07	58780	58800	58770	58790
15:08	58800	58800	58780	58800
15:09	58790	58790	58770	58780
15:10	58790	58790	58780	58780
15:11	58780	58790	58770	58770
15:12	58760	58800	58750	58770
15:13	58770	58810	58770	58810
15:14	58820	58860	58800	58860
15:15	58850	58860	58820	58830
15:16	58820	58850	58820	58840
15:17	58850	58860	58850	58860
15:18	58860	58870	58820	58840
15:19	58830	58850	58810	58820
15:20	58820	58840	58810	58830
15:21	58820	58820	58800	58800
15:22	58810	58840	58810	58840
15:23	58830	58840	58810	58820
15:24	58830	58860	58830	58840
15:25	58850	58890	58850	58870
15:26	58880	58890	58850	58870
15:27	58860	58910	58860	58890
15:28	58880	58910	58860	58880
15:29	58870	58900	58800	58800
15:30	58790	58790	58750	58750