東京ガソリン       1分足 07/09限 				
2007/3/13				
時　間	始　値	高　値	安　値	終　値
9:10	58330	58370	58260	58370
9:11	58380	58470	58380	58450
9:12	58460	58550	58460	58490
9:13	58480	58520	58440	58520
9:14	58530	58540	58400	58440
9:15	58440	58450	58360	58420
9:16	58430	58460	58400	58400
9:17	58390	58440	58340	58430
9:18	58410	58440	58400	58410
9:19	58410	58430	58370	58400
9:20	58400	58410	58340	58350
9:21	58340	58370	58300	58350
9:22	58360	58420	58340	58420
9:23	58430	58440	58360	58430
9:24	58430	58500	58420	58500
9:25	58480	58480	58440	58480
9:26	58490	58530	58440	58530
9:27	58530	58550	58490	58490
9:28	58480	58480	58440	58440
9:29	58440	58490	58430	58470
9:30	58470	58490	58450	58490
9:31	58460	58490	58430	58430
9:32	58430	58460	58430	58450
9:33	58470	58510	58450	58510
9:34	58490	58500	58480	58480
9:35	58500	58510	58450	58470
9:36	58460	58500	58450	58450
9:37	58440	58460	58420	58440
9:38	58440	58450	58420	58450
9:39	58440	58450	58430	58440
9:40	58430	58430	58410	58430
9:41	58440	58480	58440	58470
9:42	58460	58480	58460	58480
9:43	58490	58600	58480	58580
9:44	58590	58590	58530	58530
9:45	58520	58530	58500	58510
9:46	58510	58570	58510	58540
9:47	58560	58570	58550	58550
9:48	58570	58680	58570	58660
9:49	58650	58660	58610	58640
9:50	58630	58650	58600	58610
9:51	58620	58630	58600	58620
9:52	58630	58730	58630	58730
9:53	58740	58740	58670	58670
9:54	58690	58690	58660	58690
9:55	58700	58740	58690	58720
9:56	58710	58710	58660	58680
9:57	58670	58680	58650	58650
9:58	58650	58650	58630	58630
9:59	58620	58670	58620	58650
10:00	58660	58690	58660	58690
10:01	58670	58700	58640	58700
10:02	58710	58740	58700	58720
10:03	58710	58720	58700	58700
10:04	58710	58760	58700	58760
10:05	58770	58770	58720	58750
10:06	58740	58790	58740	58770
10:07	58780	58780	58740	58770
10:08	58760	58760	58700	58710
10:09	58720	58740	58710	58740
10:10	58740	58760	58740	58740
10:11	58750	58750	58710	58720
10:12	58720	58740	58680	58710
10:13	58720	58730	58700	58730
10:14	58730	58730	58700	58700
10:15	58700	58760	58700	58760
10:16	58750	58790	58740	58750
10:17	58760	58820	58750	58820
10:18	58800	58850	58770	58800
10:19	58800	58830	58800	58830
10:20	58810	58850	58810	58820
10:21	58830	58870	58810	58860
10:22	58870	58910	58850	58850
10:23	58860	58900	58850	58880
10:24	58900	58910	58830	58840
10:25	58830	58840	58800	58800
10:26	58820	58840	58810	58840
10:27	58850	58880	58840	58840
10:28	58850	58870	58830	58830
10:29	58820	58830	58790	58790
10:30	58800	58850	58790	58850
10:31	58860	58890	58830	58860
10:32	58860	58860	58840	58850
10:33	58850	58860	58830	58830
10:34	58820	58820	58770	58780
10:35	58800	58820	58800	58820
10:36	58810	58810	58790	58790
10:37	58780	58790	58750	58770
10:38	58760	58780	58740	58780
10:39	58770	58780	58750	58750
10:40	58760	58770	58750	58770
10:41	58760	58780	58750	58750
10:42	58770	58820	58770	58810
10:43	58800	58800	58780	58790
10:44	58790	58790	58770	58790
10:45	58780	58780	58750	58750
10:46	58740	58770	58730	58770
10:47	58770	58830	58770	58820
10:48	58810	58820	58770	58780
10:49	58780	58800	58760	58800
10:50	58810	58810	58760	58760
10:51	58750	58800	58750	58790
10:52	58780	58830	58780	58810
10:53	58810	58820	58800	58810
10:54	58810	58810	58780	58790
10:55	58790	58790	58770	58780
10:56	58770	58810	58770	58810
10:57	58810	58850	58800	58840
10:58	58830	58870	58830	58860
10:59	58870	58880	58860	58880
11:00	58870	58900	58870	58890
12:40	58900	58900	58860	58890
12:41	58880	58880	58820	58820
12:42	58810	58820	58790	58790
12:43	58800	58820	58800	58800
12:44	58800	58830	58800	58800
12:45	58800	58840	58800	58810
12:46	58820	58830	58800	58800
12:47	58790	58800	58770	58790
12:48	58800	58800	58770	58770
12:49	58780	58810	58770	58790
12:50	58800	58810	58780	58790
12:51	58780	58790	58730	58730
12:52	58740	58770	58730	58740
12:53	58730	58740	58710	58720
12:54	58730	58750	58710	58740
12:55	58750	58750	58720	58730
12:56	58720	58730	58690	58710
12:57	58710	58710	58690	58700
12:58	58710	58730	58710	58710
12:59	58720	58730	58720	58720
13:00	58720	58720	58680	58680
13:01	58680	58740	58670	58740
13:02	58740	58750	58740	58740
13:03	58740	58740	58730	58740
13:04	58730	58740	58730	58730
13:05	58730	58740	58720	58720
13:06	58730	58740	58710	58730
13:07	58720	58750	58710	58730
13:08	58740	58750	58730	58730
13:09	58720	58730	58710	58730
13:10	58730	58740	58730	58740
13:11	58730	58760	58730	58760
13:12	58750	58770	58750	58770
13:13	58760	58780	58760	58770
13:14	58780	58780	58760	58770
13:15	58760	58780	58760	58760
13:16	58750	58760	58750	58750
13:17	58750	58760	58750	58750
13:18	58760	58760	58740	58760
13:19	58740	58750	58740	58740
13:20	58750	58750	58740	58740
13:21	58750	58760	58750	58760
13:22	58750	58760	58740	58760
13:23	58740	58750	58730	58750
13:24	58750	58750	58750	58750
13:25	58750	58750	58740	58740
13:26	58760	58760	58740	58750
13:27	58750	58750	58740	58740
13:28	58740	58740	58730	58730
13:29	58730	58740	58730	58740
13:30	58730	58750	58720	58720
13:31	58720	58720	58720	58720
13:32	58720	58730	58710	58720
13:33	58720	58720	58710	58720
13:34	58720	58720	58700	58700
13:35	58700	58720	58690	58710
13:36	58710	58730	58710	58720
13:37	58720	58720	58700	58720
13:38	58710	58730	58710	58730
13:39	58730	58740	58730	58740
13:40	58740	58760	58740	58760
13:41	58770	58770	58740	58760
13:42	58760	58770	58750	58770
13:43	58750	58760	58750	58760
13:44	58750	58750	58740	58750
13:45	58750	58760	58750	58760
13:46	58750	58760	58750	58760
13:47	58750	58760	58750	58760
13:48	58750	58750	58750	58750
13:49	58750	58750	58750	58750
13:50	58750	58750	58730	58730
13:51	58730	58730	58720	58720
13:52	58730	58730	58710	58710
13:53	58720	58720	58710	58720
13:54	58710	58720	58710	58720
13:55	58720	58720	58700	58700
13:56	58700	58700	58690	58690
13:57	58690	58690	58670	58680
13:58	58690	58700	58680	58690
13:59	58700	58700	58700	58700
14:00	58700	58710	58690	58690
14:01	58700	58710	58680	58680
14:02	58690	58700	58670	58670
14:03	58660	58670	58630	58630
14:04	58650	58660	58640	58650
14:05	58660	58660	58640	58640
14:06	58640	58670	58640	58650
14:07	58660	58670	58640	58670
14:08	58670	58700	58660	58690
14:09	58700	58710	58680	58710
14:10	58710	58720	58700	58710
14:11	58720	58740	58710	58740
14:12	58730	58750	58730	58740
14:13	58740	58750	58710	58710
14:14	58720	58720	58690	58690
14:15	58710	58710	58690	58690
14:16	58690	58700	58690	58700
14:17	58700	58700	58690	58700
14:18	58700	58700	58690	58690
14:19	58700	58700	58700	58700
14:20	58690	58700	58690	58700
14:21	58700	58700	58690	58690
14:22	58690	58700	58690	58690
14:23	58680	58690	58670	58670
14:24	58680	58720	58680	58720
14:25	58710	58750	58710	58720
14:26	58750	58770	58750	58770
14:27	58780	58800	58770	58800
14:28	58810	58810	58790	58790
14:29	58810	58810	58780	58780
14:30	58780	58800	58780	58790
14:31	58800	58810	58790	58810
14:32	58800	58830	58800	58830
14:33	58820	58860	58810	58860
14:34	58840	58870	58840	58860
14:35	58860	58860	58850	58850
14:36	58850	58850	58840	58840
14:37	58840	58850	58830	58840
14:38	58840	58850	58820	58820
14:39	58810	58830	58760	58790
14:40	58790	58790	58770	58780
14:41	58790	58790	58770	58770
14:42	58760	58780	58750	58760
14:43	58750	58760	58750	58760
14:44	58760	58790	58760	58790
14:45	58770	58810	58770	58800
14:46	58810	58820	58790	58800
14:47	58800	58800	58790	58790
14:48	58780	58780	58760	58770
14:49	58780	58780	58750	58760
14:50	58750	58770	58750	58770
14:51	58760	58770	58750	58750
14:52	58750	58770	58750	58770
14:53	58760	58770	58750	58770
14:54	58750	58780	58750	58780
14:55	58770	58780	58760	58760
14:56	58770	58780	58760	58780
14:57	58780	58790	58780	58780
14:58	58790	58790	58770	58790
14:59	58790	58790	58780	58790
15:00	58780	58790	58770	58770
15:01	58760	58760	58730	58750
15:02	58750	58750	58730	58730
15:03	58730	58750	58730	58750
15:04	58740	58740	58730	58730
15:05	58730	58750	58730	58750
15:06	58740	58750	58740	58750
15:07	58740	58750	58730	58730
15:08	58750	58750	58730	58730
15:09	58740	58750	58730	58750
15:10	58750	58750	58740	58750
15:11	58740	58750	58730	58740
15:12	58740	58740	58730	58730
15:13	58740	58740	58720	58730
15:14	58730	58730	58720	58720
15:15	58730	58740	58720	58720
15:16	58720	58720	58710	58720
15:17	58730	58730	58710	58720
15:18	58720	58730	58710	58720
15:19	58720	58750	58720	58740
15:20	58730	58730	58720	58730
15:21	58720	58730	58720	58720
15:22	58710	58720	58700	58700
15:23	58700	58720	58690	58710
15:24	58710	58710	58680	58700
15:25	58690	58720	58690	58710
15:26	58700	58720	58690	58720
15:27	58710	58730	58700	58700
15:28	58700	58700	58680	58680
15:29	58700	58700	58660	58690
15:30	58700	58710	58690	58710