東京ガソリン       1分足 07/09限 				
2007/3/12				
時　間	始　値	高　値	安　値	終　値
9:10	59120	59160	59070	59100
9:11	59110	59140	59050	59100
9:12	59110	59200	59090	59200
9:13	59220	59250	59200	59250
9:14	59260	59290	59240	59250
9:15	59280	59290	59240	59260
9:16	59250	59250	59090	59110
9:17	59120	59200	59110	59200
9:18	59180	59220	59160	59200
9:19	59220	59250	59190	59250
9:20	59250	59340	59240	59300
9:21	59320	59350	59300	59320
9:22	59330	59370	59310	59340
9:23	59350	59410	59300	59300
9:24	59290	59360	59260	59320
9:25	59320	59330	59240	59260
9:26	59250	59260	59230	59230
9:27	59240	59250	59230	59240
9:28	59230	59280	59230	59270
9:29	59250	59250	59230	59250
9:30	59250	59250	59170	59170
9:31	59170	59200	59160	59180
9:32	59170	59190	59090	59110
9:33	59110	59130	59080	59080
9:34	59100	59110	58970	58970
9:35	58960	58960	58910	58940
9:36	58920	58940	58840	58860
9:37	58870	58900	58850	58900
9:38	58880	58970	58880	58920
9:39	58950	58960	58920	58930
9:40	58920	58950	58890	58930
9:41	58940	58970	58910	58920
9:42	58930	58950	58920	58920
9:43	58930	58950	58910	58920
9:44	58910	58940	58890	58940
9:45	58930	58940	58920	58940
9:46	58930	58940	58920	58940
9:47	58950	58960	58940	58940
9:48	58940	58950	58930	58940
9:49	58930	58950	58910	58910
9:50	58900	58920	58860	58860
9:51	58850	58890	58850	58860
9:52	58870	58890	58800	58800
9:53	58790	58810	58760	58760
9:54	58770	58820	58770	58800
9:55	58790	58850	58770	58850
9:56	58820	58880	58820	58830
9:57	58820	58850	58820	58840
9:58	58850	58900	58850	58870
9:59	58860	58870	58820	58860
10:00	58840	58840	58800	58800
10:01	58810	58850	58810	58820
10:02	58830	58840	58780	58780
10:03	58790	58800	58710	58720
10:04	58730	58730	58650	58650
10:05	58640	58700	58630	58690
10:06	58700	58760	58650	58760
10:07	58740	58750	58670	58670
10:08	58680	58710	58650	58650
10:09	58640	58660	58600	58630
10:10	58640	58710	58640	58640
10:11	58650	58660	58610	58660
10:12	58650	58690	58630	58630
10:13	58650	58650	58570	58590
10:14	58600	58650	58600	58650
10:15	58650	58650	58610	58620
10:16	58620	58660	58620	58660
10:17	58650	58650	58630	58640
10:18	58640	58660	58630	58660
10:19	58650	58680	58650	58670
10:20	58680	58700	58670	58670
10:21	58680	58690	58660	58670
10:22	58680	58680	58620	58640
10:23	58630	58660	58620	58660
10:24	58670	58670	58650	58670
10:25	58680	58710	58680	58680
10:26	58670	58680	58650	58670
10:27	58670	58670	58650	58650
10:28	58660	58670	58640	58640
10:29	58630	58650	58630	58640
10:30	58640	58650	58630	58630
10:31	58640	58640	58600	58600
10:32	58600	58600	58530	58550
10:33	58550	58580	58550	58550
10:34	58580	58580	58490	58500
10:35	58510	58570	58510	58530
10:36	58510	58540	58510	58530
10:37	58530	58560	58520	58560
10:38	58570	58580	58560	58560
10:39	58540	58570	58510	58530
10:40	58520	58560	58510	58550
10:41	58550	58590	58550	58590
10:42	58590	58610	58590	58590
10:43	58580	58600	58550	58600
10:44	58590	58600	58580	58600
10:45	58590	58590	58560	58560
10:46	58580	58580	58560	58580
10:47	58570	58570	58550	58550
10:48	58560	58570	58550	58570
10:49	58570	58570	58550	58570
10:50	58570	58570	58550	58570
10:51	58560	58560	58540	58550
10:52	58560	58560	58550	58560
10:53	58550	58650	58540	58650
10:54	58660	58680	58620	58670
10:55	58680	58760	58670	58740
10:56	58730	58730	58700	58700
10:57	58700	58700	58660	58670
10:58	58670	58670	58630	58660
10:59	58650	58650	58620	58630
11:00	58620	58620	58620	58620
12:40	58790	58800	58710	58740
12:41	58720	58740	58670	58670
12:42	58670	58680	58630	58630
12:43	58620	58670	58610	58670
12:44	58640	58670	58630	58650
12:45	58650	58670	58640	58640
12:46	58650	58670	58650	58660
12:47	58660	58670	58640	58650
12:48	58650	58660	58640	58660
12:49	58660	58670	58650	58650
12:50	58660	58660	58650	58650
12:51	58660	58670	58650	58650
12:52	58660	58670	58660	58670
12:53	58660	58660	58650	58650
12:54	58660	58670	58650	58650
12:55	58670	58670	58650	58660
12:56	58660	58660	58650	58660
12:57	58650	58660	58640	58640
12:58	58650	58670	58640	58670
12:59	58680	58730	58680	58730
13:00	58730	58840	58730	58810
13:01	58820	58840	58790	58810
13:02	58790	58830	58760	58760
13:03	58750	58770	58730	58770
13:04	58760	58770	58740	58750
13:05	58740	58760	58740	58750
13:06	58750	58770	58750	58750
13:07	58750	58760	58740	58750
13:08	58750	58750	58740	58750
13:09	58740	58750	58740	58750
13:10	58750	58750	58740	58750
13:11	58740	58740	58730	58740
13:12	58740	58750	58730	58740
13:13	58730	58740	58730	58730
13:14	58720	58750	58720	58730
13:15	58740	58750	58740	58750
13:16	58750	58750	58740	58750
13:17	58750	58750	58740	58740
13:18	58750	58780	58750	58780
13:19	58780	58820	58780	58800
13:20	58810	58810	58760	58760
13:21	58750	58750	58660	58670
13:22	58690	58730	58690	58730
13:23	58730	58730	58710	58720
13:24	58720	58730	58710	58720
13:25	58730	58750	58730	58750
13:26	58750	58760	58730	58740
13:27	58740	58750	58720	58720
13:28	58740	58740	58730	58740
13:29	58730	58740	58730	58730
13:30	58740	58760	58740	58760
13:31	58750	58760	58750	58760
13:32	58770	58800	58770	58800
13:33	58790	58800	58780	58800
13:34	58800	58800	58790	58800
13:35	58800	58800	58780	58790
13:36	58780	58780	58760	58770
13:37	58760	58770	58750	58760
13:38	58760	58820	58760	58820
13:39	58820	58860	58820	58830
13:40	58820	58830	58790	58790
13:41	58800	58800	58790	58800
13:42	58790	58810	58790	58800
13:43	58790	58800	58790	58790
13:44	58800	58800	58790	58800
13:45	58800	58800	58790	58800
13:46	58800	58810	58790	58810
13:47	58810	58820	58810	58820
13:48	58820	58830	58820	58830
13:49	58830	58830	58810	58820
13:50	58830	58830	58810	58810
13:51	58810	58820	58800	58800
13:52	58820	58840	58820	58840
13:53	58840	58850	58830	58850
13:54	58850	58860	58840	58840
13:55	58840	58860	58840	58860
13:56	58870	58870	58850	58870
13:57	58860	58900	58860	58890
13:58	58870	58880	58850	58850
13:59	58850	58870	58810	58810
14:00	58800	58800	58760	58780
14:01	58760	58780	58760	58760
14:02	58770	58770	58730	58760
14:03	58750	58770	58750	58760
14:04	58760	58770	58750	58770
14:05	58770	58790	58770	58790
14:06	58780	58800	58780	58800
14:07	58790	58810	58790	58810
14:08	58810	58810	58790	58790
14:09	58800	58810	58780	58790
14:10	58790	58800	58780	58800
14:11	58800	58800	58790	58790
14:12	58800	58800	58790	58790
14:13	58790	58800	58790	58800
14:14	58800	58810	58800	58800
14:15	58800	58800	58790	58790
14:16	58800	58810	58800	58800
14:17	58810	58810	58810	58810
14:18	58810	58810	58810	58810
14:19	58800	58800	58790	58800
14:20	58800	58800	58770	58770
14:21	58780	58790	58770	58790
14:22	58790	58800	58780	58790
14:23	58790	58790	58780	58790
14:24	58790	58790	58780	58790
14:25	58790	58790	58790	58790
14:26	58780	58800	58780	58800
14:27	58790	58800	58790	58800
14:28	58800	58810	58790	58800
14:29	58790	58800	58790	58800
14:30	58790	58800	58790	58800
14:31	58800	58800	58790	58790
14:32	58790	58800	58790	58790
14:33	58790	58790	58780	58780
14:34	58770	58770	58740	58750
14:35	58760	58770	58760	58770
14:36	58770	58790	58770	58790
14:37	58780	58780	58770	58770
14:38	58770	58770	58760	58770
14:39	58770	58770	58760	58760
14:40	58760	58770	58760	58770
14:41	58760	58770	58760	58770
14:42	58760	58760	58750	58760
14:43	58760	58760	58750	58760
14:44	58760	58760	58760	58760
14:45	58750	58760	58750	58760
14:46	58760	58760	58750	58750
14:47	58750	58770	58750	58750
14:48	58750	58750	58710	58710
14:49	58700	58740	58700	58740
14:50	58750	58770	58750	58770
14:51	58770	58780	58760	58760
14:52	58770	58800	58760	58800
14:53	58780	58800	58780	58790
14:54	58790	58790	58790	58790
14:55	58790	58790	58760	58780
14:56	58780	58790	58770	58790
14:57	58770	58780	58760	58780
14:58	58770	58780	58760	58760
14:59	58770	58770	58760	58760
15:00	58760	58780	58750	58750
15:01	58760	58780	58750	58770
15:02	58780	58790	58760	58760
15:03	58770	58790	58770	58790
15:04	58770	58780	58760	58760
15:05	58780	58780	58760	58760
15:06	58770	58780	58760	58760
15:07	58770	58780	58760	58770
15:08	58770	58780	58760	58770
15:09	58780	58780	58760	58770
15:10	58780	58780	58760	58760
15:11	58770	58780	58700	58700
15:12	58730	58750	58730	58740
15:13	58740	58760	58730	58730
15:14	58740	58750	58730	58750
15:15	58760	58770	58750	58770
15:16	58770	58770	58750	58770
15:17	58760	58790	58760	58760
15:18	58750	58770	58750	58760
15:19	58770	58790	58760	58780
15:20	58770	58790	58750	58750
15:21	58750	58770	58750	58750
15:22	58770	58770	58750	58750
15:23	58760	58760	58750	58750
15:24	58750	58770	58750	58760
15:25	58750	58760	58750	58760
15:26	58760	58780	58760	58780
15:27	58790	58790	58770	58790
15:28	58780	58800	58760	58780
15:29	58770	58780	58750	58780
15:30	58790	58790	58790	58790