東京ガソリン       1分足 07/09限 				
2007/3/5				
時　間	始　値	高　値	安　値	終　値
9:10	59350	59350	59170	59170
9:11	59150	59150	59030	59060
9:12	59040	59080	59010	59040
9:13	59050	59050	58980	58980
9:14	58980	58980	58830	58830
9:15	58820	58880	58810	58860
9:16	58870	58950	58860	58930
9:17	58940	58980	58920	58920
9:18	58940	59000	58910	58970
9:19	59000	59000	58940	58940
9:20	58960	59020	58940	58950
9:21	58970	58980	58900	58900
9:22	58890	58890	58760	58770
9:23	58750	58770	58710	58760
9:24	58760	58810	58760	58800
9:25	58800	58830	58790	58800
9:26	58830	58830	58780	58830
9:27	58830	58890	58830	58890
9:28	58860	58900	58860	58900
9:29	58890	58930	58890	58930
9:30	58920	58950	58900	58930
9:31	58940	58940	58910	58910
9:32	58900	58920	58870	58890
9:33	58880	58890	58870	58870
9:34	58870	58870	58830	58840
9:35	58830	58840	58800	58800
9:36	58820	58820	58770	58810
9:37	58810	58810	58760	58760
9:38	58780	58810	58750	58810
9:39	58800	58820	58790	58800
9:40	58780	58840	58780	58830
9:41	58840	58840	58820	58820
9:42	58820	58840	58800	58830
9:43	58820	58850	58810	58840
9:44	58830	58840	58810	58810
9:45	58820	58820	58730	58760
9:46	58760	58770	58750	58760
9:47	58760	58770	58730	58770
9:48	58780	58820	58760	58800
9:49	58800	58800	58770	58770
9:50	58780	58780	58720	58720
9:51	58710	58770	58710	58770
9:52	58740	58750	58720	58720
9:53	58730	58730	58700	58710
9:54	58730	58740	58700	58720
9:55	58710	58720	58670	58670
9:56	58670	58690	58670	58670
9:57	58680	58690	58670	58670
9:58	58680	58710	58670	58710
9:59	58680	58700	58680	58680
10:00	58690	58720	58690	58720
10:01	58710	58730	58710	58710
10:02	58710	58710	58700	58700
10:03	58710	58730	58710	58710
10:04	58720	58750	58700	58740
10:05	58740	58740	58720	58730
10:06	58730	58730	58680	58690
10:07	58680	58680	58670	58680
10:08	58670	58700	58670	58700
10:09	58700	58730	58700	58730
10:10	58730	58730	58690	58690
10:11	58690	58690	58690	58690
10:12	58700	58700	58680	58680
10:13	58690	58710	58690	58700
10:14	58690	58690	58680	58680
10:15	58690	58700	58690	58700
10:16	58690	58700	58690	58690
10:17	58690	58690	58670	58670
10:18	58670	58670	58670	58670
10:19	58670	58670	58670	58670
10:20	58670	58670	58670	58670
10:21	58670	58670	58670	58670
10:22	58670	58670	58670	58670
10:23	58670	58670	58670	58670
10:25	58670	58670	58670	58670
10:26	58670	58670	58670	58670
10:28	58670	58670	58670	58670
10:29	58670	58670	58670	58670
10:30	58670	58670	58670	58670
10:32	58670	58670	58670	58670
10:33	58670	58670	58670	58670
10:34	58670	58670	58670	58670
10:35	58670	58680	58670	58670
10:36	58670	58690	58670	58670
10:37	58680	58680	58670	58670
10:38	58670	58690	58670	58670
10:39	58670	58690	58670	58690
10:40	58690	58690	58670	58680
10:41	58670	58680	58670	58670
10:42	58670	58670	58670	58670
10:43	58680	58680	58670	58670
10:44	58670	58670	58670	58670
10:45	58670	58670	58670	58670
10:46	58670	58670	58670	58670
10:47	58670	58670	58670	58670
10:49	58670	58670	58670	58670
10:50	58670	58670	58670	58670
10:52	58670	58670	58670	58670
10:54	58670	58670	58670	58670
10:56	58670	58670	58670	58670
10:59	58670	58670	58670	58670
11:00	58670	58670	58670	58670
12:40	58670	58670	58670	58670
12:41	58670	58670	58670	58670
12:42	58670	58670	58670	58670
12:43	58670	58670	58670	58670
12:44	58670	58670	58670	58670
12:45	58670	58670	58670	58670
12:46	58670	58670	58670	58670
12:47	58670	58670	58670	58670
12:49	58670	58670	58670	58670
12:52	58670	58670	58670	58670
12:53	58670	58670	58670	58670
12:54	58670	58670	58670	58670
12:57	58670	58670	58670	58670
12:59	58670	58670	58670	58670
13:01	58670	58670	58670	58670
13:02	58670	58670	58670	58670
13:05	58670	58670	58670	58670
13:06	58670	58670	58670	58670
13:07	58670	58670	58670	58670
13:08	58670	58670	58670	58670
13:12	58670	58670	58670	58670
13:15	58670	58670	58670	58670
13:16	58670	58670	58670	58670
13:17	58670	58670	58670	58670
13:18	58670	58670	58670	58670
13:20	58670	58670	58670	58670
13:21	58670	58670	58670	58670
13:23	58670	58670	58670	58670
13:24	58670	58670	58670	58670
13:25	58670	58670	58670	58670
13:26	58670	58670	58670	58670
13:27	58670	58670	58670	58670
13:29	58670	58670	58670	58670
13:30	58670	58670	58670	58670
13:32	58670	58670	58670	58670
13:33	58670	58670	58670	58670
13:36	58670	58670	58670	58670
13:37	58670	58670	58670	58670
13:38	58670	58670	58670	58670
13:41	58670	58670	58670	58670
13:42	58670	58670	58670	58670
13:45	58670	58670	58670	58670
13:48	58670	58670	58670	58670
13:54	58670	58670	58670	58670
13:55	58670	58670	58670	58670
13:58	58670	58670	58670	58670
13:59	58670	58670	58670	58670
14:00	58670	58670	58670	58670
14:01	58670	58670	58670	58670
14:02	58670	58670	58670	58670
14:07	58670	58670	58670	58670
14:11	58670	58670	58670	58670
14:17	58670	58670	58670	58670
14:18	58670	58670	58670	58670
14:24	58670	58670	58670	58670
14:27	58670	58670	58670	58670
14:28	58670	58670	58670	58670
14:29	58670	58670	58670	58670
14:31	58670	58670	58670	58670
14:34	58670	58670	58670	58670
14:37	58670	58670	58670	58670
14:38	58670	58670	58670	58670
14:39	58670	58670	58670	58670
14:41	58670	58670	58670	58670
14:55	58670	58670	58670	58670
14:59	58670	58670	58670	58670
15:09	58670	58670	58670	58670
15:10	58670	58670	58670	58670
15:13	58670	58670	58670	58670
15:15	58670	58670	58670	58670
15:19	58670	58670	58670	58670
15:21	58670	58670	58670	58670
15:22	58670	58670	58670	58670
15:25	58670	58670	58670	58670
15:27	58670	58670	58670	58670
15:28	58670	58670	58670	58670
15:29	58670	58670	58670	58670
15:30	58670	58670	58670	58670
15:31	58670	58670	58670	58670
15:32	58670	58670	58670	58670