東京ガソリン       1分足 07/08限 				
2007/2/16				
時　間	始　値	高　値	安　値	終　値
9:10	58160	58180	58120	58150
9:11	58130	58150	58110	58120
9:12	58110	58120	58060	58100
9:13	58070	58100	58050	58070
9:14	58060	58110	58060	58110
9:15	58100	58120	58070	58120
9:16	58100	58190	58100	58190
9:17	58180	58220	58180	58210
9:18	58210	58240	58210	58220
9:19	58210	58250	58210	58210
9:20	58220	58230	58200	58230
9:21	58220	58280	58220	58260
9:22	58260	58270	58220	58220
9:23	58230	58250	58230	58240
9:24	58240	58260	58230	58250
9:25	58260	58260	58250	58260
9:26	58250	58270	58220	58220
9:27	58210	58220	58190	58210
9:28	58190	58200	58180	58180
9:29	58180	58210	58180	58210
9:30	58220	58220	58180	58190
9:31	58200	58210	58180	58180
9:32	58190	58190	58130	58140
9:33	58140	58150	58070	58090
9:34	58110	58110	58090	58110
9:35	58120	58140	58110	58110
9:36	58110	58110	58030	58030
9:37	58020	58060	58020	58050
9:38	58040	58060	58030	58050
9:39	58040	58050	57960	57990
9:40	57990	58000	57960	57970
9:41	57970	58000	57960	57960
9:42	57970	57980	57930	57930
9:43	57930	57950	57890	57900
9:44	57890	57890	57850	57860
9:45	57860	57880	57800	57820
9:46	57810	57820	57790	57800
9:47	57810	57820	57790	57820
9:48	57830	57870	57820	57840
9:49	57850	57870	57840	57840
9:50	57850	57870	57840	57850
9:51	57840	57880	57830	57860
9:52	57850	57860	57820	57850
9:53	57830	57840	57800	57800
9:54	57800	57830	57790	57830
9:55	57800	57840	57800	57830
9:56	57820	57860	57820	57860
9:57	57870	57890	57860	57880
9:58	57860	57880	57830	57830
9:59	57830	57860	57820	57850
10:00	57850	57860	57840	57850
10:01	57850	57900	57850	57900
10:02	57880	57890	57860	57870
10:03	57890	57940	57880	57900
10:04	57890	57930	57890	57930
10:05	57920	57940	57910	57940
10:06	57910	57930	57830	57840
10:07	57860	57890	57850	57890
10:08	57860	57880	57850	57870
10:09	57870	57890	57860	57870
10:10	57870	57890	57840	57840
10:11	57850	57860	57830	57840
10:12	57830	57850	57810	57840
10:13	57850	57860	57840	57840
10:14	57850	57850	57820	57820
10:15	57810	57810	57760	57770
10:16	57770	57800	57770	57780
10:17	57780	57800	57760	57780
10:18	57770	57780	57740	57760
10:19	57740	57780	57740	57780
10:20	57770	57770	57730	57750
10:21	57740	57740	57670	57670
10:22	57680	57680	57650	57650
10:23	57640	57670	57620	57630
10:24	57620	57620	57550	57570
10:25	57570	57610	57560	57610
10:26	57620	57650	57610	57630
10:27	57640	57670	57630	57630
10:28	57620	57660	57610	57630
10:29	57620	57660	57620	57660
10:30	57660	57680	57650	57670
10:31	57650	57670	57630	57660
10:32	57660	57660	57640	57650
10:33	57640	57660	57640	57650
10:34	57670	57670	57650	57670
10:35	57680	57680	57650	57650
10:36	57650	57650	57630	57640
10:37	57650	57650	57630	57650
10:38	57640	57650	57630	57650
10:39	57650	57670	57640	57670
10:40	57650	57670	57650	57650
10:41	57660	57670	57650	57660
10:42	57660	57660	57630	57630
10:43	57640	57660	57630	57650
10:44	57650	57660	57640	57660
10:45	57660	57660	57630	57630
10:46	57640	57660	57640	57640
10:47	57630	57660	57630	57640
10:48	57650	57680	57630	57680
10:49	57670	57720	57670	57700
10:50	57670	57740	57670	57730
10:51	57730	57750	57720	57740
10:52	57730	57740	57720	57740
10:53	57740	57740	57710	57730
10:54	57730	57750	57720	57740
10:55	57730	57740	57720	57720
10:56	57710	57710	57650	57660
10:57	57660	57700	57660	57700
10:58	57710	57720	57680	57700
10:59	57680	57700	57660	57670
11:00	57660	57660	57660	57660
11:01	57680	57680	57680	57680
12:40	57800	57860	57800	57850
12:41	57840	57850	57820	57850
12:42	57850	57880	57840	57880
12:43	57890	57890	57850	57870
12:44	57860	57870	57840	57860
12:45	57870	57870	57840	57850
12:46	57840	57890	57840	57860
12:47	57860	57880	57850	57880
12:48	57880	57890	57850	57860
12:49	57860	57860	57840	57860
12:50	57850	57880	57840	57880
12:51	57880	57950	57880	57950
12:52	57960	57990	57950	57950
12:53	57960	58000	57950	57990
12:54	57980	58060	57980	58040
12:55	58030	58040	58010	58020
12:56	58040	58040	57940	57940
12:57	57950	57970	57950	57970
12:58	57960	57970	57950	57950
12:59	57970	57990	57960	57970
13:00	57960	57990	57950	57990
13:01	57970	57980	57960	57970
13:02	57960	57980	57960	57970
13:03	57980	57980	57970	57970
13:04	57980	57980	57970	57980
13:05	57970	57980	57960	57980
13:06	57970	57970	57960	57960
13:07	57960	57970	57930	57940
13:08	57930	57940	57920	57940
13:09	57940	57970	57940	57970
13:10	57960	57970	57950	57960
13:11	57970	57970	57940	57940
13:12	57940	57940	57930	57930
13:13	57930	57940	57920	57940
13:14	57930	57940	57920	57920
13:15	57920	57930	57880	57880
13:16	57880	57880	57840	57840
13:17	57860	57880	57850	57870
13:18	57860	57870	57840	57850
13:19	57850	57870	57840	57850
13:20	57850	57870	57830	57840
13:21	57830	57860	57830	57860
13:22	57850	57860	57830	57830
13:23	57840	57850	57830	57840
13:24	57840	57850	57830	57850
13:25	57840	57850	57840	57850
13:26	57850	57850	57840	57850
13:27	57840	57840	57830	57840
13:28	57840	57860	57830	57860
13:29	57850	57860	57840	57850
13:30	57860	57860	57840	57840
13:31	57850	57890	57850	57890
13:32	57880	57880	57840	57840
13:33	57830	57840	57820	57840
13:34	57840	57840	57770	57780
13:35	57790	57800	57760	57780
13:36	57790	57800	57770	57780
13:37	57780	57790	57780	57780
13:38	57790	57790	57780	57780
13:39	57780	57790	57770	57770
13:40	57760	57780	57750	57780
13:41	57780	57780	57770	57770
13:42	57770	57800	57770	57780
13:43	57780	57810	57780	57810
13:44	57820	57840	57810	57840
13:45	57840	57870	57840	57860
13:46	57870	57870	57840	57840
13:47	57840	57850	57830	57830
13:48	57820	57850	57820	57820
13:49	57810	57810	57780	57790
13:50	57800	57800	57770	57780
13:51	57790	57810	57780	57810
13:52	57800	57840	57800	57830
13:53	57830	57840	57830	57830
13:54	57830	57830	57810	57810
13:55	57810	57820	57810	57810
13:56	57820	57830	57820	57820
13:57	57820	57820	57800	57800
13:58	57800	57810	57790	57800
13:59	57800	57810	57780	57790
14:00	57790	57800	57790	57790
14:01	57800	57800	57780	57780
14:02	57790	57800	57790	57800
14:03	57800	57800	57800	57800
14:04	57810	57810	57790	57800
14:05	57800	57810	57790	57810
14:06	57810	57820	57800	57800
14:07	57820	57850	57820	57850
14:08	57850	57850	57840	57850
14:09	57850	57850	57810	57810
14:10	57830	57830	57810	57820
14:11	57820	57860	57820	57860
14:12	57850	57850	57830	57830
14:13	57830	57840	57830	57840
14:14	57830	57840	57830	57830
14:15	57840	57840	57830	57830
14:16	57840	57840	57820	57820
14:17	57830	57840	57810	57820
14:18	57810	57830	57810	57810
14:19	57820	57820	57800	57800
14:20	57820	57820	57800	57810
14:21	57810	57820	57810	57820
14:22	57810	57810	57790	57790
14:23	57790	57790	57770	57780
14:24	57780	57790	57770	57790
14:25	57780	57820	57780	57820
14:26	57810	57820	57790	57790
14:27	57790	57790	57790	57790
14:28	57810	57810	57800	57810
14:29	57810	57820	57800	57810
14:30	57810	57850	57800	57850
14:31	57850	57870	57850	57850
14:32	57870	57870	57850	57870
14:33	57870	57880	57860	57880
14:34	57870	57880	57860	57860
14:35	57850	57860	57850	57860
14:36	57860	57860	57830	57830
14:37	57830	57850	57830	57840
14:38	57820	57850	57820	57850
14:39	57860	57870	57850	57860
14:40	57850	57870	57840	57860
14:41	57850	57860	57850	57850
14:42	57850	57860	57850	57850
14:43	57860	57860	57840	57850
14:44	57840	57860	57840	57850
14:45	57850	57860	57840	57840
14:46	57830	57850	57830	57840
14:47	57840	57840	57820	57820
14:48	57830	57830	57820	57820
14:49	57830	57850	57830	57830
14:50	57820	57830	57820	57820
14:51	57810	57830	57810	57830
14:52	57810	57810	57790	57800
14:53	57810	57810	57800	57800
14:54	57790	57800	57770	57780
14:55	57790	57810	57780	57780
14:56	57800	57800	57790	57800
14:57	57800	57830	57800	57830
14:58	57830	57830	57830	57830
14:59	57820	57830	57820	57830
15:00	57830	57840	57820	57820
15:01	57810	57820	57780	57800
15:02	57790	57800	57770	57780
15:03	57770	57790	57760	57770
15:04	57760	57780	57750	57750
15:05	57740	57740	57700	57710
15:06	57700	57720	57660	57700
15:07	57690	57690	57660	57690
15:08	57680	57700	57670	57670
15:09	57670	57690	57660	57670
15:10	57670	57690	57660	57660
15:11	57670	57690	57660	57660
15:12	57660	57720	57660	57710
15:13	57720	57790	57710	57790
15:14	57760	57780	57730	57730
15:15	57750	57760	57730	57730
15:16	57740	57750	57720	57730
15:17	57730	57740	57710	57710
15:18	57700	57700	57670	57700
15:19	57680	57710	57660	57670
15:20	57670	57680	57600	57600
15:21	57590	57600	57520	57520
15:22	57540	57580	57540	57570
15:23	57570	57590	57540	57540
15:24	57550	57550	57510	57530
15:25	57520	57550	57520	57530
15:26	57520	57550	57510	57520
15:27	57550	57550	57520	57520
15:28	57530	57550	57420	57420
15:29	57410	57460	57310	57460
15:30	57490	57490	57490	57490