東京ゴム           1分足 07/07限 				
2007/2/13				
時　間	始　値	高　値	安　値	終　値
9:10	295	295	294.1	294.1
9:11	294	294	293.6	294
9:12	294.1	294.4	294	294.1
9:13	294	294.4	293.9	293.9
9:14	294.1	294.2	292.7	292.7
9:15	292.8	293	292.6	293
9:16	293	293.2	292.9	293.1
9:17	293.2	293.6	293	293.6
9:18	293.5	293.6	293.2	293.2
9:19	293.3	293.3	292.3	292.3
9:20	292.3	292.6	292	292.6
9:21	292.7	292.7	292	292
9:22	292.2	292.8	291.9	292.5
9:23	292.7	292.9	292.5	292.7
9:24	292.8	292.8	292.4	292.5
9:25	292.4	293.4	292.4	293.1
9:26	293.3	293.4	292.8	293
9:27	293	293.3	292.9	293.2
9:28	293	293.3	293	293.2
9:29	293	293.4	293	293.4
9:30	293.5	293.7	293.2	293.3
9:31	293.4	293.4	292.8	293.1
9:32	293	293.1	292.9	293
9:33	293.1	293.2	292.8	292.9
9:34	293	293.6	293	293.6
9:35	293.5	294.1	293.5	293.8
9:36	293.7	293.8	293.4	293.6
9:37	293.7	294.1	293.7	293.9
9:38	294	294.2	293.8	294.1
9:39	293.9	293.9	293.5	293.8
9:40	293.7	293.8	293.6	293.8
9:41	293.7	293.9	293.7	293.8
9:42	293.8	294.1	293.7	294.1
9:43	294.1	294.1	293.5	293.7
9:44	293.8	294	293.7	293.8
9:45	293.9	294	293.4	293.5
9:46	293.7	293.7	293.4	293.6
9:47	293.4	293.4	293.1	293.3
9:48	293.4	294.2	293.4	294.1
9:49	294.2	294.2	293.8	293.9
9:50	293.9	294.4	293.9	294.4
9:51	294.5	294.7	294	294.4
9:52	294.5	294.5	294.3	294.4
9:53	294.3	294.4	294.1	294.2
9:54	294.4	294.4	294.2	294.3
9:55	294.5	294.5	294.2	294.3
9:56	294.2	294.4	294.2	294.2
9:57	294.1	294.2	294	294
9:58	293.9	294.1	293.8	294
9:59	294	294.1	293.8	294.1
10:00	294	294.2	294	294.1
10:01	294.2	294.3	294.2	294.3
10:02	294.2	294.3	294.2	294.3
10:03	294.3	294.3	294	294
10:04	294.1	294.1	293.9	293.9
10:05	294	294	293.7	294
10:06	294.1	294.1	293.9	294
10:07	294.1	294.1	294	294
10:08	294.1	294.1	293.5	293.5
10:09	293.6	293.8	293.5	293.8
10:10	293.7	293.9	293.6	293.9
10:11	293.8	293.8	293.7	293.7
10:12	293.7	293.7	293.3	293.6
10:13	293.5	293.7	293.5	293.6
10:14	293.7	293.7	293.6	293.6
10:15	293.6	293.7	293.6	293.6
10:16	293.5	293.6	293.4	293.4
10:17	293.4	293.5	293.2	293.2
10:18	293.1	293.2	292.9	293
10:19	293	293	292.7	292.8
10:20	292.9	292.9	292.6	292.8
10:21	292.8	293.3	292.8	293.3
10:22	293.3	293.3	293.1	293.1
10:23	293.1	293.4	293.1	293.4
10:24	293.3	293.4	293.3	293.3
10:25	293.3	293.4	293.2	293.2
10:26	293.3	293.5	293.2	293.5
10:27	293.6	293.7	293.5	293.6
10:28	293.5	293.6	293.4	293.5
10:29	293.3	293.3	293	293.1
10:30	293.2	293.2	293.1	293.2
10:31	293.2	293.3	293.1	293.3
10:32	293.4	293.6	293.4	293.5
10:33	293.5	293.7	293.5	293.6
10:34	293.5	293.5	293.4	293.4
10:35	293.4	293.4	293.1	293.3
10:36	293.1	293.6	293.1	293.6
10:37	293.6	293.6	293.3	293.3
10:38	293.3	293.4	293.1	293.4
10:39	293.4	293.4	293.3	293.3
10:40	293.3	293.3	293.1	293.1
10:41	293.2	293.3	293.1	293.3
10:42	293.4	293.6	293.4	293.5
10:43	293.6	293.6	293.4	293.4
10:44	293.5	293.5	293.4	293.4
10:45	293.5	293.5	293.4	293.4
10:46	293.4	293.5	293.3	293.5
10:47	293.5	293.5	293.3	293.3
10:48	293.4	293.5	293.4	293.4
10:49	293.3	293.3	293.2	293.3
10:50	293.4	293.4	293.3	293.3
10:51	293.4	293.7	293.3	293.7
10:52	293.5	293.5	293.3	293.3
10:53	293.4	293.4	293.3	293.4
10:54	293.3	293.4	292.8	292.9
10:55	292.9	293	292.8	292.8
10:56	292.9	293	292.8	292.8
10:57	293	293.3	293	293.1
10:58	293.2	293.2	292.9	292.9
10:59	292.8	293	292.7	292.8
11:00	292.7	292.8	292.7	292.7
12:40	292.9	292.9	292.7	292.7
12:41	292.8	292.8	292.1	292.2
12:42	292.1	292.7	292.1	292.7
12:43	292.6	292.7	292.6	292.6
12:44	292.5	292.6	292.5	292.6
12:45	292.5	292.7	292.4	292.7
12:46	292.7	292.7	292.7	292.7
12:47	292.7	292.9	292.6	292.9
12:48	292.9	293	292.7	292.8
12:49	292.8	292.9	292.7	292.9
12:50	293	293.3	292.9	293.1
12:51	293.1	293.2	293	293
12:52	293.2	293.3	293	293.1
12:53	293.2	293.3	293.2	293.3
12:54	293.3	293.3	293.1	293.1
12:55	293.1	293.1	292.9	292.9
12:56	292.9	293	292.8	292.9
12:57	293	293	292.7	292.7
12:58	292.8	292.8	292.6	292.6
12:59	292.6	292.7	292.3	292.3
13:00	292.4	292.6	292.3	292.6
13:01	292.6	292.8	292.6	292.6
13:02	292.7	292.8	292.5	292.5
13:03	292.5	292.5	292.2	292.3
13:04	292.2	292.4	291.9	291.9
13:05	291.9	292.2	291.5	291.8
13:06	291.6	292	291.6	291.8
13:07	291.7	292	291.6	291.7
13:08	291.9	291.9	291.4	291.4
13:09	291.5	291.9	291.5	291.7
13:10	291.8	292.1	291.6	291.9
13:11	291.8	292.2	291.8	292.1
13:12	292.2	292.4	292.1	292.1
13:13	292	292.1	291.8	292
13:14	292.1	292.1	291.9	291.9
13:15	292	292.1	292	292.1
13:16	292.1	292.3	292.1	292.3
13:17	292.1	292.2	292	292.2
13:18	292.1	292.3	292	292.2
13:19	292.3	292.5	292.2	292.2
13:20	292.2	292.5	292.2	292.4
13:21	292.5	292.6	292.3	292.3
13:22	292.3	292.3	292.1	292.1
13:23	292.2	292.2	292	292
13:24	292.1	292.2	292	292
13:25	292.1	292.4	292.1	292.2
13:26	292.4	292.8	292.2	292.7
13:27	292.6	292.8	292.5	292.8
13:28	292.7	292.7	292.5	292.5
13:29	292.4	292.5	292.3	292.4
13:30	292.6	292.6	292.4	292.6
13:31	292.5	292.8	292.5	292.8
13:32	292.7	292.8	292.6	292.8
13:33	292.8	292.9	292.7	292.8
13:34	292.7	292.8	292.4	292.4
13:35	292.5	292.5	292.2	292.4
13:36	292.4	292.4	292.2	292.3
13:37	292.3	292.5	292.3	292.5
13:38	292.3	292.4	292.3	292.4
13:39	292.5	292.5	292.3	292.4
13:40	292.3	292.5	292.3	292.3
13:41	292.3	292.4	292.1	292.3
13:42	292.3	292.3	292.1	292.1
13:43	292.2	292.3	292.1	292.3
13:44	292.2	292.3	292.1	292.2
13:45	292.2	292.2	292	292
13:46	292.1	292.1	291.7	291.8
13:47	291.9	292.1	291.9	292
13:48	292	292.1	292	292.1
13:49	292	292.2	292	292.1
13:50	292	292.2	292	292.2
13:51	292.1	292.1	292	292.1
13:52	292.1	292.3	292	292.3
13:53	292.2	292.2	292.1	292.1
13:54	292.3	292.3	292.2	292.3
13:55	292.3	292.3	292.1	292.1
13:56	292.2	292.3	292.1	292.1
13:57	292.2	292.4	292.2	292.4
13:58	292.3	292.5	292.2	292.5
13:59	292.4	292.7	292.4	292.6
14:00	292.7	292.7	292.5	292.6
14:01	292.6	292.7	292.6	292.7
14:02	292.6	292.8	292.6	292.8
14:03	292.8	292.9	292.7	292.8
14:04	292.9	292.9	292.7	292.9
14:05	292.9	293.2	292.7	293.1
14:06	293.2	293.2	292.8	293
14:07	292.9	292.9	292.8	292.8
14:08	292.8	292.9	292.8	292.8
14:09	292.8	292.9	292.7	292.7
14:10	292.8	292.9	292.6	292.7
14:11	292.7	292.7	292.5	292.5
14:12	292.6	292.8	292.6	292.7
14:13	292.6	292.8	292.6	292.8
14:14	292.7	292.8	292.6	292.8
14:15	292.8	292.8	292.6	292.6
14:16	292.7	292.7	292.5	292.6
14:17	292.7	292.7	292.5	292.5
14:18	292.7	292.7	292.5	292.7
14:19	292.6	292.6	292.5	292.5
14:20	292.6	292.6	292.4	292.5
14:21	292.4	292.4	292.3	292.4
14:22	292.5	292.5	292.4	292.5
14:23	292.6	292.6	292.5	292.6
14:24	292.5	292.7	292.5	292.7
14:25	292.7	292.7	292.6	292.6
14:26	292.6	292.8	292.6	292.8
14:27	292.8	292.9	292.8	292.8
14:28	292.9	293.1	292.8	293
14:29	293	293.2	293	293.1
14:30	293	293.1	293	293.1
14:31	293.2	293.9	293.1	293.9
14:32	293.8	293.9	293.5	293.5
14:33	293.6	293.7	293.4	293.6
14:34	293.7	293.8	293.4	293.5
14:35	293.6	293.7	293.6	293.7
14:36	293.6	293.6	293.4	293.5
14:37	293.4	293.6	293.4	293.4
14:38	293.5	293.5	293.4	293.4
14:39	293.5	293.5	293.4	293.4
14:40	293.4	293.4	293.3	293.3
14:41	293.4	293.4	293.3	293.4
14:42	293.5	293.6	293.5	293.6
14:43	293.7	293.9	293.6	293.9
14:44	293.8	294	293.8	293.9
14:45	293.9	294	293.8	294
14:46	294.1	294.3	293.8	293.9
14:47	293.8	294	293.8	293.8
14:48	293.8	293.9	293.2	293.3
14:49	293.4	293.5	293.3	293.5
14:50	293.4	293.6	293.4	293.6
14:51	293.4	293.6	293.4	293.6
14:52	293.5	293.7	293.4	293.6
14:53	293.6	293.6	293.4	293.5
14:54	293.4	293.8	293.4	293.6
14:55	293.7	293.8	293.6	293.6
14:56	293.7	293.7	293.6	293.6
14:57	293.6	293.7	293.6	293.6
14:58	293.6	293.6	293.6	293.6
14:59	293.7	293.7	293.5	293.6
15:00	293.5	293.7	293.5	293.7
15:01	293.6	293.8	293.6	293.7
15:02	293.8	293.9	293.7	293.8
15:03	293.8	293.9	293.7	293.7
15:04	293.6	293.6	292.4	292.4
15:05	292.6	293.1	292.6	292.9
15:06	293	293.3	292.9	293.1
15:07	293.3	293.4	293.1	293.4
15:08	293.3	293.4	292.9	292.9
15:09	292.9	293.2	292.8	293.2
15:10	293.1	293.2	293	293.2
15:11	293.1	293.3	293	293.3
15:12	293.2	293.4	293.2	293.3
15:13	293.3	293.4	293.2	293.2
15:14	293.2	293.3	293.1	293.3
15:15	293.3	293.4	293.1	293.2
15:16	293.3	293.3	293.1	293.2
15:17	293.2	293.6	293.2	293.5
15:18	293.6	293.7	293.5	293.6
15:19	293.7	293.7	293.5	293.5
15:20	293.4	293.8	293.4	293.8
15:21	293.8	294.1	293.8	294.1
15:22	294	294.1	293.8	293.9
15:23	294	294.1	293.8	294
15:24	294	294.1	293.9	294.1
15:25	294	294.5	294	294.4
15:26	294.4	294.6	294.2	294.5
15:27	294.5	294.6	294.4	294.4
15:28	294.6	295.2	294.5	295.2
15:29	295.1	295.5	295.1	295.4
15:30	295.3	295.7	295.3	295.7