東京ゴム           1分足 07/07限 				
2007/2/9				
時　間	始　値	高　値	安　値	終　値
9:10	297	297	296.3	296.4
9:11	296.5	296.8	296.3	296.6
9:12	296.5	296.6	296	296.3
9:13	296.4	296.4	295.9	295.9
9:14	295.8	295.9	295.3	295.7
9:15	295.6	296.2	295.6	296
9:16	296.1	296.4	296	296.2
9:17	296.1	296.8	296.1	296.8
9:18	296.7	296.7	296.3	296.5
9:19	296.6	296.6	296.2	296.3
9:20	296.3	296.5	296.1	296.1
9:21	296.2	296.2	296	296.1
9:22	296	296.2	295.7	295.7
9:23	295.9	295.9	295.6	295.8
9:24	295.7	296.3	295.7	296.1
9:25	296.2	296.3	296.1	296.2
9:26	296.1	296.1	295.7	296
9:27	296.1	296.1	295.8	295.8
9:28	295.8	295.8	295.5	295.5
9:29	295.4	295.4	294.8	294.9
9:30	295	295.5	295	295.5
9:31	295.6	295.7	295.3	295.4
9:32	295.4	295.5	295.2	295.2
9:33	295.2	295.5	295.2	295.5
9:34	295.4	295.6	295.4	295.5
9:35	295.4	295.4	294.8	294.9
9:36	294.8	294.8	294.2	294.3
9:37	294.3	294.4	294.1	294.2
9:38	294.3	294.5	293.9	293.9
9:39	293.8	293.9	293.1	293.3
9:40	293.2	293.2	292.1	292.3
9:41	292.4	292.5	291.8	291.8
9:42	291.7	291.8	290.3	290.4
9:43	290.7	291	290.2	290.7
9:44	290.5	291.7	290.4	291.6
9:45	291.8	292.4	291.7	292.1
9:46	292.2	292.7	291.9	292.6
9:47	292.8	293.1	292	292
9:48	292	292.3	291.8	291.8
9:49	291.7	291.7	291.2	291.2
9:50	291.5	291.6	290.8	291
9:51	291.1	291.6	290.9	291.6
9:52	291.7	292.2	291.7	292.2
9:53	292.1	292.1	291.5	291.9
9:54	292	292.2	291.8	292
9:55	292.1	292.1	291.2	291.9
9:56	291.9	292.4	291.9	292.4
9:57	292.5	292.8	292.2	292.5
9:58	292.3	292.5	291.8	291.9
9:59	291.8	291.9	291.3	291.5
10:00	291.4	291.8	291.2	291.8
10:01	291.8	292.2	291.6	292.2
10:02	292.3	292.8	292.1	292.5
10:03	292.6	292.7	292.2	292.3
10:04	292.4	292.9	292.3	292.9
10:05	292.9	292.9	292.6	292.9
10:06	293	293.3	292.7	292.8
10:07	292.7	293	292.6	292.7
10:08	292.8	293.5	292.7	293.5
10:09	293.6	293.8	293.2	293.4
10:10	293.2	294.1	293	294.1
10:11	294.2	294.4	293.7	294.2
10:12	294.3	294.4	294.1	294.3
10:13	294.4	294.5	294	294.4
10:14	294.2	294.5	294.2	294.2
10:15	294.2	294.8	294.2	294.7
10:16	294.8	294.9	294.4	294.4
10:17	294.3	294.5	293.9	294
10:18	294	294	293.6	293.7
10:19	293.6	293.9	293.6	293.8
10:20	293.9	293.9	293.6	293.8
10:21	293.8	293.8	293.6	293.6
10:22	293.7	294.2	293.7	294.2
10:23	294	294.1	294	294
10:24	293.9	294.2	293.7	294.2
10:25	294.3	294.3	293.9	293.9
10:26	293.8	293.9	293.5	293.7
10:27	293.8	293.8	293	293
10:28	293.3	293.3	292.8	293.3
10:29	293.2	293.7	293.1	293.6
10:30	293.5	293.5	293.1	293.2
10:31	293.2	293.2	293.1	293.1
10:32	293.1	293.3	293	293.3
10:33	293.1	293.6	293.1	293.5
10:34	293.7	294	293.6	293.9
10:35	293.9	294.4	293.9	294.4
10:36	294.3	294.4	294	294
10:37	294.1	294.2	293.8	294
10:38	294	294.3	293.7	294.3
10:39	294.4	294.7	294.4	294.7
10:40	294.6	294.7	294.5	294.5
10:41	294.5	294.5	294	294
10:42	294.1	294.3	293.8	294.3
10:43	294.2	294.8	294.2	294.8
10:44	294.9	295.5	294.9	295.5
10:45	295.6	296.3	295.6	295.6
10:46	295.5	295.8	295.3	295.7
10:47	295.6	295.7	295.3	295.5
10:48	295.4	295.7	295.1	295.3
10:49	295.1	295.5	295	295.4
10:50	295.5	295.6	295.1	295.5
10:51	295.4	295.6	295.2	295.6
10:52	295.5	295.7	295.4	295.6
10:53	295.7	295.8	295.6	295.7
10:54	295.6	295.8	295.5	295.5
10:55	295.7	295.9	295.5	295.8
10:56	295.9	296	295.7	296
10:57	296.1	296.1	295.7	295.8
10:58	295.9	296.1	295.8	295.9
10:59	295.9	295.9	295	295.2
11:00	295	295	294.5	294.9
12:40	294.9	295.4	294.8	295.2
12:41	295.4	295.4	294.8	294.9
12:42	295	295.2	294.9	295.2
12:43	295.3	295.4	294	294
12:44	293.9	294.2	293.5	293.9
12:45	294	294.1	293.9	294.1
12:46	294.1	294.2	293.2	293.2
12:47	293.2	293.2	292.5	292.5
12:48	292.8	293.1	292.8	293.1
12:49	293	293.4	292.9	293.1
12:50	293.3	293.5	293.1	293.3
12:51	293.4	293.8	293.4	293.7
12:52	293.5	293.9	293.4	293.9
12:53	293.6	294.2	293.6	293.8
12:54	293.7	293.9	293.6	293.8
12:55	293.8	294.2	293.8	294
12:56	294.1	294.1	293.3	293.3
12:57	293.2	293.4	293	293.4
12:58	293.2	293.3	292.6	292.6
12:59	292.5	293.3	292.3	293
13:00	292.9	292.9	291.6	291.7
13:01	291.9	292.7	291.8	292.5
13:02	292.4	292.9	292.2	292.7
13:03	292.8	293	292.6	292.7
13:04	292.6	292.8	292.5	292.8
13:05	292.9	293	292.5	292.6
13:06	292.7	293.2	292.7	293.1
13:07	293.3	293.3	292.9	292.9
13:08	292.8	292.8	292.5	292.8
13:09	292.9	293.2	292.9	293.1
13:10	293	293.2	293	293.2
13:11	293.1	293.1	293	293.1
13:12	293.2	293.3	292.9	293.3
13:13	293.3	293.5	293.2	293.4
13:14	293.4	293.8	293.3	293.8
13:15	293.7	293.8	292.9	292.9
13:16	293	293.1	292.8	293.1
13:17	293.2	293.3	293	293.2
13:18	293.1	293.1	292.5	292.7
13:19	292.7	292.8	292.3	292.5
13:20	292.4	292.6	292	292
13:21	292.1	292.3	291.8	292.3
13:22	292.3	292.7	292.3	292.6
13:23	292.7	292.7	292.4	292.6
13:24	292.5	292.6	292.1	292.3
13:25	292.3	292.3	291.9	292.3
13:26	292.2	292.3	291.6	291.7
13:27	291.5	291.9	291	291.2
13:28	291.3	291.7	291.3	291.5
13:29	291.6	292	291.3	292
13:30	292.1	292.3	291.8	292
13:31	291.9	292.4	291.9	292.3
13:32	292.2	292.3	291.6	292
13:33	292	292	291.5	291.7
13:34	291.8	292.1	291.7	291.9
13:35	292	292.2	291.8	292
13:36	292	292.5	291.9	292.4
13:37	292.3	292.6	292.3	292.6
13:38	292.5	292.6	292	292
13:39	292	292.1	291.6	291.8
13:40	291.7	291.7	291.2	291.5
13:41	291.4	291.5	291.2	291.3
13:42	291.2	291.7	291.1	291.5
13:43	291.6	291.7	291.3	291.5
13:44	291.4	291.5	291.3	291.4
13:45	291.5	292	291.5	291.9
13:46	292	292.3	292	292.3
13:47	292.1	292.3	291.6	291.7
13:48	291.8	291.9	291.6	291.7
13:49	291.8	291.8	291.5	291.6
13:50	291.5	292.2	291.5	292.2
13:51	292.3	293	292.2	292.8
13:52	292.9	293.2	292.7	293.2
13:53	293.1	293.1	292.7	292.8
13:54	292.9	293.1	292.8	293
13:55	292.9	293	292.6	292.8
13:56	292.8	293	292.8	292.8
13:57	292.7	293.3	292.6	293.3
13:58	293.4	293.5	293.2	293.3
13:59	293.4	293.4	292.7	292.9
14:00	293	293.1	292.8	292.9
14:01	292.8	293.3	292.8	293.1
14:02	293.2	293.3	293.1	293.2
14:03	293.1	293.1	292.8	292.8
14:04	292.8	292.8	292.4	292.4
14:05	292.7	292.7	292.2	292.5
14:06	292.6	292.7	292.4	292.5
14:07	292.6	293	292.6	293
14:08	293.1	293.1	292.8	292.9
14:09	292.9	293	292.9	292.9
14:10	292.8	293	292.8	292.8
14:11	292.7	292.8	292.5	292.8
14:12	292.8	292.9	292.8	292.8
14:13	292.8	292.9	292.7	292.8
14:14	292.8	293.1	292.8	293.1
14:15	293	293.1	292.7	292.9
14:16	292.8	292.8	292.8	292.8
14:17	292.8	293	292.7	293
14:18	293	293.3	292.9	293.1
14:19	293.2	293.3	293.2	293.2
14:20	293.3	293.7	293.3	293.7
14:21	293.8	293.9	293.6	293.8
14:22	293.7	293.8	293.4	293.5
14:23	293.4	293.6	293	293
14:24	293.1	293.3	292.9	293.3
14:25	293.2	293.3	292.8	292.8
14:26	292.8	292.9	292.3	292.3
14:27	292.4	292.7	292.4	292.5
14:28	292.5	292.8	292.2	292.7
14:29	292.6	292.8	292.5	292.8
14:30	292.7	292.8	292.6	292.7
14:31	292.8	292.8	292.5	292.7
14:32	292.7	292.9	292.6	292.8
14:33	292.9	292.9	292.6	292.6
14:34	292.7	292.8	292.5	292.8
14:35	292.7	292.8	292.5	292.5
14:36	292.4	292.5	292.2	292.5
14:37	292.6	292.6	292.1	292.4
14:38	292.5	292.8	292.3	292.8
14:39	292.5	293.3	292.5	293.3
14:40	293.4	293.4	292.7	292.8
14:41	292.9	293.2	292.8	292.8
14:42	293	293	292.8	292.8
14:43	292.8	292.9	292.8	292.8
14:44	292.8	292.9	292.7	292.7
14:45	292.8	292.8	292.7	292.8
14:46	292.7	293.1	292.7	293.1
14:47	293	293.1	293	293.1
14:48	293.2	293.5	293.1	293.5
14:49	293.4	293.9	293.3	293.8
14:50	293.9	294.6	293.9	294.6
14:51	294.6	294.6	294.3	294.5
14:52	294.6	295.2	294.6	294.8
14:53	295	295	294.3	294.5
14:54	294.4	294.8	294.4	294.6
14:55	294.5	294.5	294.2	294.2
14:56	294.3	294.3	294.1	294.2
14:57	294.1	294.1	293.8	294.1
14:58	294.2	294.4	294	294.1
14:59	294	294.3	294	294.3
15:00	294.2	294.7	294.2	294.7
15:01	294.5	294.7	294.3	294.7
15:02	294.7	294.7	294.4	294.7
15:03	294.7	294.9	294.6	294.9
15:04	295	295.6	294.9	295.2
15:05	295.3	295.3	294.8	295.2
15:06	295	295.2	294.8	295
15:07	295	295.1	294.8	294.8
15:08	294.8	294.8	294.6	294.8
15:09	294.7	294.8	294.5	294.6
15:10	294.6	294.8	294.3	294.3
15:11	294.3	294.7	294.3	294.5
15:12	294.4	294.5	294.3	294.5
15:13	294.4	294.7	294.3	294.6
15:14	294.6	294.6	294.5	294.5
15:15	294.5	294.7	294.5	294.7
15:16	294.6	294.6	294	294.1
15:17	294	294.1	293.3	293.4
15:18	293.3	293.7	293.1	293.6
15:19	293.5	293.8	293.5	293.7
15:20	293.6	293.9	293.5	293.7
15:21	293.6	293.8	293.4	293.5
15:22	293.4	293.6	293	293.3
15:23	293.2	293.8	293.2	293.7
15:24	293.6	293.8	293.3	293.5
15:25	293.6	293.9	293.5	293.6
15:26	293.8	294.3	293.7	294.1
15:27	294.2	294.6	294.1	294.6
15:28	294.5	294.8	294.5	294.8
15:29	294.6	295.1	294.6	294.8
15:30	295.1	295.4	295.1	295.4