東京ゴム           1分足 07/07限 				
2007/2/8				
時　間	始　値	高　値	安　値	終　値
9:10	291.3	292	291.3	291.7
9:11	291.8	292.4	291.6	292.2
9:12	292.1	292.3	291.8	291.8
9:13	291.7	292.8	291.7	292.5
9:14	292.6	292.9	292.4	292.7
9:15	292.8	293.9	292.8	293.9
9:16	294	294.4	293.6	294.4
9:17	294.2	294.2	293.5	293.9
9:18	293.6	294	293.4	293.6
9:19	293.8	293.8	293.4	293.4
9:20	293.5	294.3	293.5	293.6
9:21	293.7	294.1	293.5	294.1
9:22	294.2	294.2	293.5	293.8
9:23	293.9	294.1	293.6	293.8
9:24	293.9	294.4	293.8	294.2
9:25	294.1	294.2	293.7	294.1
9:26	293.9	293.9	293.5	293.7
9:27	293.8	294	293.8	293.9
9:28	294	294.5	293.9	294.3
9:29	294.4	294.8	294.4	294.5
9:30	294.4	295.3	294.4	295.3
9:31	295.1	295.2	294.7	295
9:32	294.9	295.3	294.7	294.8
9:33	294.9	295	294.7	294.9
9:34	294.8	294.9	294.6	294.8
9:35	294.7	294.8	294.1	294.3
9:36	294.2	294.2	293.6	293.8
9:37	293.7	294.2	293.7	293.9
9:38	293.8	293.9	293.1	293.2
9:39	293.1	293.1	292.4	292.4
9:40	292.6	293.3	292.5	293.2
9:41	293.3	294	293.2	293.7
9:42	293.7	293.9	293.5	293.5
9:43	293.4	293.6	293.3	293.3
9:44	293.2	293.5	293	293
9:45	293.2	293.2	292.8	292.9
9:46	293	293.5	292.9	293.4
9:47	293.5	293.9	293.4	293.9
9:48	294	294.1	293.9	294.1
9:49	294	294.1	293.8	293.9
9:50	294	294.1	293.6	293.9
9:51	293.8	294	293.8	293.9
9:52	293.8	294.4	293.6	294.4
9:53	294.3	294.3	293.8	293.9
9:54	294	294	293.6	293.8
9:55	293.8	293.8	293.5	293.6
9:56	293.7	293.8	293.5	293.7
9:57	293.8	293.8	293.5	293.6
9:58	293.7	293.8	293.1	293.1
9:59	293.3	293.4	293.1	293.3
10:00	293.4	293.4	292.9	293
10:01	292.9	292.9	292.3	292.3
10:02	292.2	293.3	292.1	293
10:03	293.2	293.3	293	293.1
10:04	293.3	294	293.3	294
10:05	293.8	294	293.7	294
10:06	293.9	294	293.8	294
10:07	293.9	293.9	293.5	293.5
10:08	293.6	293.8	293.5	293.5
10:09	293.7	293.9	293.5	293.8
10:10	293.9	294.1	293.7	293.8
10:11	293.9	294	293.7	293.9
10:12	293.8	293.9	293.6	293.7
10:13	293.8	293.8	293.6	293.6
10:14	293.6	293.7	293.4	293.7
10:15	293.6	294	293.5	294
10:16	293.9	294.1	293.6	293.9
10:17	293.8	294.3	293.8	294.3
10:18	294.1	294.5	294.1	294.4
10:19	294.3	294.6	294.3	294.5
10:20	294.6	294.9	294.4	294.9
10:21	294.9	295	294.7	294.8
10:22	294.8	294.9	294.7	294.8
10:23	294.9	295	294.3	294.5
10:24	294.4	294.7	294.4	294.5
10:25	294.4	294.4	293.9	293.9
10:26	293.8	294.3	293.8	294.2
10:27	294.3	294.5	294.2	294.3
10:28	294.4	294.4	294	294
10:29	293.9	294	293.8	293.9
10:30	294	294.3	293.7	293.8
10:31	293.8	294.1	293.8	294
10:32	293.9	294.2	293.4	293.4
10:33	293.6	293.6	293.2	293.4
10:34	293.4	293.6	293.3	293.4
10:35	293.5	294	293.5	293.8
10:36	294	294.1	293.9	293.9
10:37	293.8	294	293.8	293.8
10:38	293.8	293.9	293.8	293.8
10:39	293.9	294	293.8	294
10:40	294	294.4	294	294.4
10:41	294.3	294.5	294.3	294.4
10:42	294.5	294.6	294.3	294.3
10:43	294.2	294.4	294.2	294.4
10:44	294.3	294.3	294	294
10:45	294	294.2	294	294
10:46	293.9	294.3	293.9	294.3
10:47	294.3	294.5	294.1	294.4
10:48	294.4	294.6	294.2	294.2
10:49	294.1	294.2	294	294
10:50	293.9	294	293.5	293.6
10:51	293.5	293.9	293.5	293.7
10:52	293.5	294	293.5	293.8
10:53	293.8	293.8	293.5	293.7
10:54	293.6	293.6	293.4	293.5
10:55	293.5	293.6	293.4	293.5
10:56	293.4	293.9	293.4	293.9
10:57	294	294.1	293.9	294
10:58	293.9	294	293.8	293.9
10:59	293.8	293.9	293.6	293.6
11:00	293.9	293.9	293.6	293.9
12:40	294.2	294.5	294.1	294.5
12:41	294.4	295.8	294.4	295.8
12:42	295.9	296.1	295.4	295.7
12:43	295.6	295.8	295.4	295.5
12:44	295.6	296.2	295.5	295.9
12:45	295.8	296	295.6	295.9
12:46	295.8	296.3	295.5	295.6
12:47	295.5	295.7	295.3	295.4
12:48	295.5	295.8	295.2	295.4
12:49	295.3	295.3	294.9	295.2
12:50	295.3	295.4	295.2	295.3
12:51	295.4	295.4	294.9	294.9
12:52	295	295.5	295	295.4
12:53	295.3	295.3	294.9	295
12:54	295	295.1	294.8	294.9
12:55	294.9	294.9	294.6	294.6
12:56	294.8	295.1	294.6	294.9
12:57	294.8	295.4	294.8	295.4
12:58	295.3	295.4	294.8	294.8
12:59	294.9	295.1	294.8	294.9
13:00	294.8	295.2	294.8	295.2
13:01	295	295.4	295	295.4
13:02	295.3	295.7	295.2	295.3
13:03	295.4	295.8	295.4	295.5
13:04	295.4	295.6	295.3	295.6
13:05	295.6	295.9	295.5	295.7
13:06	295.8	295.9	295.5	295.7
13:07	295.6	296	295.6	295.9
13:08	295.8	295.9	295.7	295.7
13:09	295.7	295.9	295.7	295.7
13:10	295.7	295.9	295.6	295.8
13:11	295.7	296.5	295.7	296.4
13:12	296.3	296.4	295.9	295.9
13:13	296.2	296.4	296	296.4
13:14	296.4	296.5	296.3	296.3
13:15	296.4	296.5	296.3	296.4
13:16	296.4	296.5	296.2	296.3
13:17	296.4	296.6	296.3	296.5
13:18	296.5	296.8	296.3	296.8
13:19	296.6	296.8	296.4	296.5
13:20	296.6	296.8	296.5	296.6
13:21	296.7	296.7	296.5	296.6
13:22	296.5	296.6	296.4	296.5
13:23	296.6	296.6	296.3	296.4
13:24	296.4	296.6	296.3	296.3
13:25	296.5	296.5	296.2	296.4
13:26	296.3	296.4	296.2	296.2
13:27	296.2	296.2	296.1	296.2
13:28	296.3	296.6	296.2	296.4
13:29	296.4	296.6	296.4	296.5
13:30	296.4	296.5	296.3	296.4
13:31	296.5	296.7	296.4	296.6
13:32	296.6	296.6	296.4	296.4
13:33	296.6	296.6	296.4	296.4
13:34	296.5	296.5	296.3	296.5
13:35	296.5	296.5	296.2	296.2
13:36	296.1	296.4	296.1	296.3
13:37	296.3	296.4	296.2	296.3
13:38	296.3	296.4	296.2	296.4
13:39	296.3	296.3	296.2	296.2
13:40	296.2	296.2	295.8	295.8
13:41	295.7	296.3	295.7	296.3
13:42	296.1	296.2	295.9	296
13:43	296	296.1	295.8	296
13:44	296.1	296.1	295.9	295.9
13:45	296	296	295.7	295.9
13:46	295.9	296.2	295.8	296.1
13:47	296.3	296.3	296	296.1
13:48	296	296.2	296	296.1
13:49	296.1	296.2	296	296.1
13:50	296	296.2	295.6	295.9
13:51	295.8	296	295.6	295.9
13:52	296	296	295.6	295.6
13:53	295.5	295.7	295.3	295.4
13:54	295.4	295.7	295.3	295.7
13:55	295.7	295.8	295.6	295.6
13:56	295.6	295.6	295.5	295.5
13:57	295.6	295.8	295.6	295.6
13:58	295.7	295.9	295.6	295.9
13:59	295.7	295.9	295.6	295.8
14:00	295.9	296	295.6	295.9
14:01	295.9	296	295.8	295.8
14:02	295.8	296	295.8	296
14:03	296	296	295.8	295.9
14:04	296	296.1	295.9	296.1
14:05	296.1	296.2	296	296.2
14:06	296.2	296.2	296	296
14:07	296.2	296.2	295.7	295.8
14:08	295.7	295.9	295.7	295.9
14:09	295.7	295.9	295.7	295.9
14:10	295.8	295.8	295.6	295.6
14:11	295.7	295.8	295.7	295.7
14:12	295.9	295.9	295.7	295.9
14:13	295.7	296	295.7	295.8
14:14	295.9	295.9	295.7	295.7
14:15	295.8	296	295.8	296
14:16	296	296.4	295.9	296.3
14:17	296.2	296.3	295.9	296.1
14:18	296	296.2	296	296.2
14:19	296.2	296.2	296.1	296.1
14:20	296.1	296.3	296.1	296.3
14:21	296.1	296.3	296.1	296.2
14:22	296.2	296.3	296.1	296.1
14:23	296.3	296.3	296.1	296.3
14:24	296.4	296.7	296.4	296.6
14:25	296.6	296.6	296.1	296.4
14:26	296.5	296.7	296.4	296.6
14:27	296.5	296.5	296.4	296.5
14:28	296.4	296.6	296.2	296.4
14:29	296.2	296.7	296.2	296.5
14:30	296.7	296.7	296.4	296.4
14:31	296.5	296.5	296.1	296.2
14:32	296.2	296.4	296.2	296.3
14:33	296.3	296.5	296.2	296.3
14:34	296.3	296.6	296.3	296.6
14:35	296.5	296.7	296.3	296.7
14:36	296.7	297	296.7	296.8
14:37	296.7	296.8	296.5	296.6
14:38	296.7	297.4	296.6	297.4
14:39	297.1	297.4	296.8	297.2
14:40	297.1	297.3	297	297.1
14:41	297.1	297.2	296.9	296.9
14:42	297	297.4	297	297.3
14:43	297.2	297.7	297.2	297.5
14:44	297.6	297.7	297.3	297.3
14:45	297.2	297.5	297.2	297.3
14:46	297.4	297.6	297.2	297.3
14:47	297.4	297.4	297	297.3
14:48	297.3	297.4	297.1	297.4
14:49	297.4	297.4	297.1	297.1
14:50	297.1	297.5	297.1	297.4
14:51	297.3	297.3	297.1	297.3
14:52	297.2	297.3	297.1	297.2
14:53	297.1	297.3	297	297
14:54	296.9	297.1	296.8	296.8
14:55	296.9	297.1	296.9	296.9
14:56	296.9	297	296.8	296.8
14:57	296.7	296.9	296.4	296.4
14:58	296.3	296.3	296	296.2
14:59	296.3	296.6	296.2	296.5
15:00	296.4	296.4	295.7	295.7
15:01	295.6	295.6	294.5	294.5
15:02	294.4	294.9	294.2	294.5
15:03	294.7	294.7	293.7	293.8
15:04	293.7	294.4	293.7	294.1
15:05	294	294.2	293.7	293.7
15:06	293.8	294.4	293.8	293.8
15:07	294	294.8	294	294.8
15:08	294.9	295.2	294.6	294.6
15:09	294.9	294.9	294	294
15:10	294.1	294.6	294	294.6
15:11	294.7	295	294.5	294.7
15:12	294.7	294.9	294.3	294.3
15:13	294.4	294.6	294.1	294.3
15:14	294.4	294.8	294.4	294.8
15:15	294.9	294.9	294.6	294.7
15:16	294.6	294.6	293.7	293.7
15:17	293.7	293.9	293.4	293.5
15:18	293.6	293.9	293.3	293.5
15:19	293.6	294	293.6	293.6
15:20	293.7	293.7	293.2	293.4
15:21	293.3	293.9	293.3	293.7
15:22	293.6	294	293.5	294
15:23	293.8	294.5	293.8	294.4
15:24	294.3	294.5	294.2	294.5
15:25	294.5	294.6	294.3	294.3
15:26	294.2	294.3	293.8	293.9
15:27	294	294.2	293.5	293.8
15:28	293.9	294.1	293.7	293.9
15:29	293.7	294	293.6	293.7
15:30	293.6	293.6	293.3	293.3