東京ゴム           1分足 07/07限 				
2007/2/7				
時　間	始　値	高　値	安　値	終　値
9:10	279	279.2	278.7	278.7
9:11	278.9	278.9	278.5	278.5
9:12	278.4	278.5	278.2	278.3
9:13	278.2	278.8	278.2	278.8
9:14	278.9	279.2	278.7	278.9
9:15	279	279.5	278.8	279.2
9:16	279.1	279.6	279	279.6
9:17	279.3	279.6	279.3	279.5
9:18	279.4	280	279.4	280
9:19	279.8	280.1	279.5	280.1
9:20	280.2	280.2	279.7	279.7
9:21	279.6	279.8	279.5	279.6
9:22	279.7	280	279.7	279.9
9:23	279.9	280.1	279.8	279.9
9:24	279.9	280.5	279.9	280.3
9:25	280.4	280.6	280.3	280.4
9:26	280.5	280.7	280.1	280.7
9:27	280.7	281	280.6	280.8
9:28	280.9	280.9	280.6	280.6
9:29	280.5	280.6	280.2	280.3
9:30	280.3	280.6	280.3	280.4
9:31	280.5	280.6	280.1	280.2
9:32	280.1	280.4	280	280.4
9:33	280.4	280.5	280.2	280.4
9:34	280.2	280.4	280.1	280.3
9:35	280.1	280.2	280	280
9:36	280.1	280.2	279.8	280
9:37	279.9	280	279.8	279.9
9:38	280	280.3	280	280.3
9:39	280.4	280.5	280.2	280.4
9:40	280.1	280.5	280.1	280.4
9:41	280.4	280.4	280.1	280.1
9:42	280.2	280.4	280.2	280.4
9:43	280.3	280.4	280.1	280.2
9:44	280.3	280.3	280.1	280.3
9:45	280.1	280.3	280.1	280.2
9:46	280.3	280.4	280.2	280.4
9:47	280.3	280.4	280.1	280.2
9:48	280.3	280.5	280.2	280.4
9:49	280.5	280.8	280.5	280.6
9:50	280.7	281.2	280.7	281.1
9:51	281	281.2	281	281.1
9:52	281	281.1	280.8	281
9:53	280.9	281	280.8	281
9:54	281	281	280.9	280.9
9:55	280.9	281.1	280.9	281.1
9:56	281	281.1	280.9	281.1
9:57	281	281.2	281	281.1
9:58	281.2	281.3	281	281.2
9:59	281.2	281.3	281.2	281.2
10:00	281.3	281.8	281.1	281.3
10:01	281.6	281.7	281.4	281.5
10:02	281.6	281.7	281.4	281.7
10:03	281.5	282	281.5	281.9
10:04	281.8	281.9	281.7	281.8
10:05	281.7	281.8	281.4	281.6
10:06	281.5	282	281.5	281.6
10:07	281.7	281.8	281.6	281.7
10:08	281.8	281.9	281.7	281.8
10:09	281.8	281.9	281.7	281.8
10:10	281.8	281.9	281.7	281.8
10:11	281.9	282	281.8	282
10:12	282	282.2	281.6	281.7
10:13	281.8	281.9	281.6	281.9
10:14	281.8	281.9	281.7	281.9
10:15	281.9	282	281.8	282
10:16	281.9	282	281.7	281.7
10:17	281.7	281.9	281.7	281.8
10:18	281.7	281.8	281.5	281.5
10:19	281.4	281.9	281.4	281.8
10:20	281.9	282.1	281.8	282
10:21	282.1	282.2	281.6	281.8
10:22	281.8	282	281.7	281.7
10:23	281.8	281.9	281.7	281.7
10:24	281.8	281.8	281.7	281.7
10:25	281.9	281.9	281.7	281.8
10:26	281.7	281.8	281.6	281.7
10:27	281.6	281.7	281.2	281.4
10:28	281.5	281.6	281.4	281.4
10:29	281.5	281.5	281.2	281.3
10:30	281.3	281.5	281.2	281.5
10:31	281.4	281.7	281.4	281.5
10:32	281.6	281.7	281.5	281.6
10:33	281.7	281.9	281.7	281.8
10:34	281.7	281.8	281.7	281.7
10:35	281.8	282	281.8	282
10:36	282	282	281.8	281.9
10:37	281.9	283	281.9	282.9
10:38	282.8	283	282.5	282.9
10:39	283	283.2	282.9	283.1
10:40	283.2	283.4	282.8	283.1
10:41	283.1	283.4	283.1	283.4
10:42	283.5	283.8	283.4	283.5
10:43	283.4	283.8	283.4	283.5
10:44	283.7	283.9	283.3	283.9
10:45	283.7	284.2	283.7	284.1
10:46	284.1	284.4	283.9	283.9
10:47	283.8	284.7	283.8	284.7
10:48	284.6	284.8	284.4	284.8
10:49	284.9	285.4	284.7	285.1
10:50	285.2	286.2	285	286.2
10:51	286	286	285.6	285.7
10:52	285.8	285.9	285.6	285.8
10:53	285.8	285.9	285.5	285.6
10:54	285.5	285.5	285	285
10:55	285.3	285.8	285.1	285.7
10:56	285.8	286.4	285.6	286.4
10:57	286.5	286.9	286.2	286.8
10:58	286.9	287.5	286.8	287.2
10:59	287.3	287.9	287.3	287.9
11:00	287.9	287.9	287.9	287.9
12:40	287.8	287.9	287.7	287.8
12:41	287.8	287.9	287.7	287.8
12:42	287.7	287.7	287.2	287.5
12:43	287.4	287.7	287.3	287.6
12:44	287.6	287.6	287.4	287.5
12:45	287.6	287.9	287.5	287.9
12:46	287.8	287.9	287.7	287.9
12:47	287.9	287.9	287.9	287.9
12:48	287.9	287.9	287.9	287.9
12:49	287.9	287.9	287.9	287.9
12:50	287.9	287.9	287.9	287.9
12:51	287.9	287.9	287.9	287.9
12:52	287.9	287.9	287.9	287.9
12:53	287.9	287.9	287.9	287.9
12:54	287.9	287.9	287.9	287.9
12:55	287.9	287.9	287.9	287.9
12:56	287.9	287.9	287.9	287.9
12:58	287.9	287.9	287.9	287.9
12:59	287.9	287.9	287.9	287.9
13:01	287.9	287.9	287.9	287.9
13:02	287.9	287.9	287.9	287.9
13:04	287.9	287.9	287.9	287.9
13:05	287.9	287.9	287.9	287.9
13:06	287.9	287.9	287.9	287.9
13:07	287.9	287.9	287.9	287.9
13:08	287.9	287.9	287.9	287.9
13:10	287.9	287.9	287.9	287.9
13:13	287.9	287.9	287.9	287.9
13:14	287.9	287.9	287.9	287.9
13:15	287.9	287.9	287.9	287.9
13:16	287.9	287.9	287.9	287.9
13:17	287.9	287.9	287.9	287.9
13:18	287.9	287.9	287.9	287.9
13:19	287.9	287.9	287.9	287.9
13:21	287.9	287.9	287.9	287.9
13:23	287.9	287.9	287.9	287.9
13:26	287.9	287.9	287.9	287.9
13:27	287.9	287.9	287.9	287.9
13:28	287.9	287.9	287.9	287.9
13:29	287.9	287.9	287.9	287.9
13:30	287.9	287.9	287.9	287.9
13:31	287.9	287.9	287.9	287.9
13:32	287.9	287.9	287.9	287.9
13:33	287.9	287.9	287.9	287.9
13:34	287.9	287.9	287.9	287.9
13:40	287.9	287.9	287.9	287.9
13:42	287.9	287.9	287.9	287.9
13:45	287.9	287.9	287.9	287.9
13:48	287.9	287.9	287.9	287.9
13:50	287.9	287.9	287.9	287.9
13:51	287.9	287.9	287.9	287.9
13:52	287.9	287.9	287.9	287.9
13:57	287.9	287.9	287.9	287.9
13:58	287.9	287.9	287.9	287.9
14:02	287.9	287.9	287.9	287.9
14:05	287.9	287.9	287.9	287.9
14:19	287.9	287.9	287.9	287.9
14:20	287.9	287.9	287.9	287.9
14:21	287.9	287.9	287.9	287.9
14:25	287.9	287.9	287.9	287.9
14:27	287.9	287.9	287.9	287.9
14:28	287.9	287.9	287.9	287.9
14:29	287.9	287.9	287.9	287.9
14:32	287.9	287.9	287.9	287.9
14:40	287.9	287.9	287.9	287.9
14:50	287.9	287.9	287.9	287.9
14:51	287.9	287.9	287.9	287.9
14:52	287.9	287.9	287.9	287.9
14:59	287.9	287.9	287.9	287.9
15:00	287.9	287.9	287.9	287.9
15:02	287.9	287.9	287.9	287.9
15:07	287.9	287.9	287.9	287.9
15:10	287.9	287.9	287.9	287.9
15:11	287.9	287.9	287.9	287.9
15:12	287.9	287.9	287.9	287.9
15:14	287.9	287.9	287.9	287.9
15:19	287.9	287.9	287.9	287.9
15:20	287.9	287.9	287.9	287.9
15:23	287.9	287.9	287.9	287.9
15:27	287.9	287.9	287.9	287.9
15:29	287.9	287.9	287.9	287.9
15:30	287.9	287.9	287.9	287.9
15:32	287.9	287.9	287.9	287.9
15:33	287.9	287.9	287.9	287.9
15:34	287.9	287.9	287.9	287.9
15:35	287.9	287.9	287.9	287.9
15:36	287.9	287.9	287.9	287.9
15:37	287.9	287.9	287.9	287.9
15:41	287.9	287.9	287.9	287.9