東京ゴム           1分足 07/07限 				
2007/2/5				
時　間	始　値	高　値	安　値	終　値
9:10	278.1	278.6	278	278.5
9:11	278.6	279	278.2	278.9
9:12	279	279.7	278.8	279.2
9:13	279.5	279.9	279.5	279.7
9:14	279.6	279.7	279.2	279.3
9:15	279.5	279.6	279.1	279.2
9:16	279.4	279.4	279.1	279.2
9:17	279.3	279.3	278.7	278.8
9:18	279	279.1	278.6	278.7
9:19	278.7	279	278.5	278.5
9:20	278.4	278.7	278.3	278.4
9:21	278.3	278.4	277.8	277.8
9:22	278	278.5	277.9	278.5
9:23	278.6	279	278.4	278.7
9:24	278.6	279.1	278.6	278.8
9:25	278.7	278.8	278.4	278.8
9:26	278.9	279.5	278.9	279.4
9:27	279.2	279.2	278.8	279.1
9:28	279	279.1	278.8	278.9
9:29	278.9	279.1	278.9	278.9
9:30	279	279.1	279	279.1
9:31	279	279.1	278.8	278.8
9:32	278.8	278.9	278.7	278.8
9:33	278.8	279	278.7	279
9:34	278.9	278.9	278.8	278.9
9:35	279	279	278.9	279
9:36	279.1	279.1	278.9	278.9
9:37	279	279.4	279	279.4
9:38	279.3	279.3	279	279.3
9:39	279.2	279.5	279.1	279.4
9:40	279.5	280	279.3	280
9:41	280	280.7	280	280.7
9:42	280.7	280.8	280.5	280.5
9:43	280.6	280.7	280.3	280.6
9:44	280.4	281	280.3	281
9:45	280.7	281.9	280.7	281.7
9:46	281.8	282	281.5	281.8
9:47	282	282.2	281.8	281.8
9:48	281.7	281.9	281.5	281.5
9:49	281.7	281.7	281.4	281.6
9:50	281.7	281.7	281.5	281.5
9:51	281.6	281.7	281.4	281.6
9:52	281.6	281.6	281.2	281.4
9:53	281.5	281.7	281.4	281.5
9:54	281.6	281.6	281.4	281.6
9:55	281.7	281.9	281.4	281.7
9:56	281.8	282.4	281.8	282.3
9:57	282.2	282.4	281.9	282
9:58	281.9	282.1	281.6	281.7
9:59	281.6	281.8	281.5	281.6
10:00	281.6	281.9	281.6	281.9
10:01	281.8	282	281.8	281.8
10:02	281.9	281.9	281.6	281.6
10:03	281.6	281.6	281.2	281.2
10:04	281.2	281.3	280.9	281.3
10:05	281.4	281.5	281.2	281.3
10:06	281.4	281.4	280.7	280.9
10:07	280.8	281.1	280.7	281.1
10:08	281	281.2	281	281.2
10:09	281.2	281.2	281	281
10:10	281	281	280.4	280.4
10:11	280.3	280.9	280.1	280.8
10:12	280.9	281	280.7	280.7
10:13	280.6	281	280.6	280.7
10:14	280.6	280.7	280.4	280.4
10:15	280.5	280.8	280.5	280.8
10:16	280.9	280.9	280.4	280.4
10:17	280.6	280.7	280.4	280.6
10:18	280.6	280.7	280.5	280.7
10:19	280.7	280.9	280.6	280.7
10:20	280.7	280.7	280.5	280.6
10:21	280.6	280.7	279.7	279.9
10:22	279.8	280.3	279.6	280
10:23	279.9	280.3	279.8	280.3
10:24	280.2	280.3	279.8	280
10:25	279.9	280.1	279.7	280
10:26	279.9	280.2	279.9	280.1
10:27	280.2	280.5	280.2	280.5
10:28	280.3	280.6	280.3	280.5
10:29	280.6	280.8	280.6	280.8
10:30	280.7	280.8	280.6	280.6
10:31	280.7	281.2	280.6	281.2
10:32	281.2	281.3	280.9	281.2
10:33	281.1	281.2	280.8	280.8
10:34	280.8	281	280.7	280.9
10:35	280.8	280.8	280.7	280.7
10:36	280.7	280.7	280.5	280.7
10:37	280.6	280.7	280.5	280.5
10:38	280.6	280.8	280.6	280.8
10:39	280.8	281.2	280.7	281.2
10:40	281.3	281.5	281.1	281.2
10:41	281.1	281.1	280.7	280.8
10:42	280.9	281.4	280.9	281.2
10:43	281.1	281.3	281.1	281.2
10:44	281.3	281.7	281.3	281.7
10:45	281.7	281.7	281.5	281.6
10:46	281.7	282	281.7	281.9
10:47	281.9	281.9	281.8	281.8
10:48	281.7	282	281.7	281.9
10:49	282	282.1	281.7	281.7
10:50	281.6	281.8	281.3	281.7
10:51	281.7	281.7	281.5	281.5
10:52	281.6	281.7	281.5	281.5
10:53	281.6	281.6	281.2	281.2
10:54	281.1	281.4	281	281.1
10:55	281	281	280.7	281
10:56	280.7	281.1	280.7	280.9
10:57	280.8	281.3	280.8	281
10:58	281.1	281.2	280.9	280.9
10:59	280.8	280.8	279.8	280.1
11:00	280	280.1	280	280.1
12:40	279.9	280	279.1	279.2
12:41	279.3	279.3	278.8	278.9
12:42	279.1	279.5	278.9	279.5
12:43	279.5	279.5	278.4	278.4
12:44	278.3	278.3	277.5	277.5
12:45	277.5	277.5	276.6	276.6
12:46	276.7	277.1	276.6	276.9
12:47	276.9	277.4	276.9	277.3
12:48	277.4	277.6	277.3	277.4
12:49	277.5	277.8	277.3	277.8
12:50	277.7	277.7	277.1	277.4
12:51	277.4	277.6	277.3	277.3
12:52	277.2	277.4	277.1	277.2
12:53	277.1	277.3	276.5	276.5
12:54	276.4	276.6	276.1	276.5
12:55	276.6	276.6	275.9	276
12:56	275.9	276.2	275.6	275.9
12:57	275.8	275.8	275.1	275.5
12:58	275.3	275.5	275	275.4
12:59	275.5	275.8	275.4	275.7
13:00	275.6	275.8	275.5	275.6
13:01	275.5	275.6	275.1	275.5
13:02	275.4	275.7	275.1	275.5
13:03	275.6	275.9	275.5	275.7
13:04	275.8	276.4	275.7	276.2
13:05	276.4	276.4	275.7	275.7
13:06	275.8	276	275.8	276
13:07	276	276.4	276	276.4
13:08	276.3	276.4	275.9	276
13:09	276.1	276.2	275.9	276.1
13:10	276	276	275.2	275.2
13:11	275.4	275.4	274.9	274.9
13:12	274.8	275	274.3	274.8
13:13	274.8	275.1	274.5	275
13:14	274.9	275.2	274.8	274.9
13:15	274.9	275.4	274.8	275.3
13:16	275.2	275.5	275.2	275.2
13:17	275.4	275.4	275.1	275.1
13:18	275	275	274.8	275
13:19	275.1	275.2	274.9	275
13:20	275	275	274.2	274.5
13:21	274.6	274.8	274.3	274.6
13:22	274.8	274.8	274.3	274.5
13:23	274.4	274.5	273.9	274
13:24	274	274.1	273.6	273.7
13:25	273.6	273.9	273.3	273.7
13:26	273.8	273.8	273.3	273.4
13:27	273.3	273.5	273.1	273.3
13:28	273.4	273.7	273.1	273.4
13:29	273.3	273.9	273.2	273.9
13:30	274	274.3	273.7	274
13:31	274.1	274.3	273.9	274
13:32	273.9	274.1	273.5	273.6
13:33	273.5	273.7	273	273
13:34	273.1	273.7	273	273.3
13:35	273.2	273.4	272.8	273.3
13:36	273.2	273.3	273.1	273.2
13:37	273.1	273.3	272.8	273.1
13:38	273.1	273.4	273	273.2
13:39	273.1	273.6	273.1	273.6
13:40	273.6	273.7	273.3	273.3
13:41	273.3	273.7	273.3	273.7
13:42	273.5	273.9	273.4	273.5
13:43	273.6	273.7	273.4	273.5
13:44	273.4	273.6	273.3	273.5
13:45	273.4	273.7	273.3	273.6
13:46	273.5	273.7	273.4	273.6
13:47	273.7	273.8	273.5	273.6
13:48	273.7	274	273.5	274
13:49	274	274.3	273.8	274.3
13:50	274.1	274.3	273.9	274.1
13:51	274	274.3	273.9	274.1
13:52	274	274	273.8	274
13:53	274	274	273.7	273.7
13:54	273.7	273.7	273.2	273.5
13:55	273.3	273.5	273.2	273.4
13:56	273.3	273.6	273.3	273.5
13:57	273.6	273.7	273.5	273.5
13:58	273.6	273.7	273.5	273.7
13:59	273.6	273.7	273	273
14:00	273.1	273.4	272.9	273.3
14:01	273.2	273.4	272.9	273.1
14:02	273.3	273.8	273.2	273.5
14:03	273.5	273.7	273.5	273.6
14:04	273.5	273.8	273.5	273.7
14:05	273.7	273.9	273.7	273.7
14:06	273.8	273.9	273.7	273.7
14:07	273.8	274	273.7	274
14:08	273.8	274.2	273.8	274.2
14:09	274	274.2	273.8	273.8
14:10	273.9	274	273.8	273.8
14:11	273.9	273.9	273.8	273.9
14:12	273.9	274.2	273.8	274.2
14:13	274.1	274.5	274.1	274.4
14:14	274.5	274.5	274.2	274.3
14:15	274.3	274.5	274.3	274.5
14:16	274.5	274.8	274.4	274.6
14:17	274.5	274.5	274.2	274.3
14:18	274.3	274.4	274	274
14:19	273.9	274	273.8	274
14:20	274	274.1	274	274.1
14:21	274.1	274.3	274.1	274.3
14:22	274.2	274.2	273.9	273.9
14:23	273.9	273.9	273.5	273.7
14:24	273.9	273.9	273	273.1
14:25	273	273.6	273	273.4
14:26	273.3	273.3	272.8	272.8
14:27	272.8	273.1	272.6	273
14:28	273.1	273.3	273	273.3
14:29	273.2	273.5	273.1	273.3
14:30	273.4	273.5	273.2	273.4
14:31	273.3	273.3	272.7	272.7
14:32	272.8	273.1	272.7	273
14:33	272.9	273.1	272.7	272.8
14:34	272.8	273.2	272.8	273
14:35	273	273	272.5	272.9
14:36	273	273.2	272.9	273.1
14:37	273.1	273.6	273	273.4
14:38	273.6	274.5	273.3	274.5
14:39	274.2	274.5	273.5	273.9
14:40	274	274	273.7	274
14:41	273.9	274.1	273.8	273.8
14:42	273.9	274	273.8	274
14:43	273.8	273.9	273.7	273.8
14:44	273.9	273.9	273.5	273.5
14:45	273.5	273.5	273.3	273.4
14:46	273.5	273.7	273.3	273.3
14:47	273.3	273.8	273.2	273.8
14:48	273.7	273.8	273.5	273.6
14:49	273.5	273.7	273.5	273.7
14:50	273.7	273.7	273.7	273.7
14:51	273.8	274.1	273.8	274.1
14:52	274	274.4	274	274.3
14:53	274.4	274.5	274.3	274.5
14:54	274.4	274.5	274	274.2
14:55	274	274.2	274	274.2
14:56	274.2	274.2	274	274
14:57	274.1	274.1	273.7	273.7
14:58	273.9	273.9	273.7	273.8
14:59	273.9	274	273.6	273.6
15:00	273.8	273.8	273.3	273.4
15:01	273.5	273.8	273.5	273.8
15:02	273.8	274.3	273.7	274.3
15:03	274	274.2	273.8	273.9
15:04	274	274.2	273.9	274.1
15:05	274.3	274.3	273.9	274
15:06	274.1	274.2	273.9	274
15:07	274.1	274.1	273.7	273.7
15:08	273.8	273.9	273.6	273.7
15:09	273.7	273.9	273.7	273.9
15:10	273.9	274.1	273.7	274
15:11	274	274	273.8	273.9
15:12	273.9	274.2	273.9	274.2
15:13	274.2	274.5	274.2	274.4
15:14	274.5	274.5	274	274.2
15:15	274.3	274.3	274.1	274.2
15:16	274.1	274.2	274	274.1
15:17	274.2	274.2	273.9	274.2
15:18	274.1	274.2	274	274.2
15:19	274.2	274.3	274.1	274.3
15:20	274.2	274.5	274.2	274.4
15:21	274.5	275	274.4	275
15:22	274.9	275	274.8	274.9
15:23	275	275.3	274.9	275.3
15:24	275.2	275.5	275.1	275.4
15:25	275.3	275.4	275	275
15:26	275.2	275.2	274.7	274.7
15:27	274.8	274.9	274.4	274.4
15:28	274.7	275	274.4	275
15:29	274.8	275.1	274.3	274.3
15:30	274.6	275.6	274.6	275.6