東京ゴム           1分足 07/07限 				
2007/2/1				
時　間	始　値	高　値	安　値	終　値
9:10	286.0 	286.0 	285.5 	285.6 
9:11	285.7	286.8	285.7	286.4
9:12	286.7	286.8	286.4	286.6
9:13	286.7	286.8	286.5	286.5
9:14	286.6	286.7	286.3	286.4
9:15	286.3	286.7	286.3	286.7
9:16	286.8	287.4	286.7	286.9
9:17	286.8	287	286.5	286.5
9:18	286.4	286.6	286.4	286.6
9:19	286.4	286.8	286.4	286.8
9:20	286.9	287.4	286.9	287.3
9:21	287.2	287.3	287	287.3
9:22	287.2	287.6	287.2	287.4
9:23	287.5	287.7	287.3	287.6
9:24	287.5	287.5	287.1	287.5
9:25	287.5	287.6	287.3	287.5
9:26	287.5	287.6	287.4	287.5
9:27	287.6	287.6	287.3	287.4
9:28	287.3	287.3	287.1	287.3
9:29	287.2	287.5	287.2	287.4
9:30	287.4	287.5	287.2	287.3
9:31	287.3	287.5	287.2	287.4
9:32	287.4	287.7	287.4	287.7
9:33	287.8	288.1	287.8	288
9:34	288.1	288.2	287.6	287.6
9:35	287.7	288	287.7	288
9:36	288	288.2	287.9	288.2
9:37	288.3	288.4	288	288.3
9:38	288.3	288.6	288.3	288.6
9:39	288.6	288.6	288.3	288.4
9:40	288.4	288.5	288.2	288.3
9:41	288.3	288.4	288.1	288.4
9:42	288.2	288.4	288	288
9:43	288.1	288.2	288	288.1
9:44	288.2	288.5	288.2	288.4
9:45	288.5	288.5	288.2	288.2
9:46	288.3	288.3	288	288.1
9:47	288.1	288.2	288.1	288.1
9:48	288.1	288.1	287.6	287.7
9:49	287.6	288	287.5	288
9:50	287.9	288.1	287.9	288
9:51	287.9	288.1	287.9	288
9:52	287.9	288	287.8	287.8
9:53	287.7	288	287.7	287.9
9:54	287.8	288	287.8	287.9
9:55	287.9	287.9	287.7	287.8
9:56	287.8	287.8	287.7	287.8
9:57	287.7	287.8	287.6	287.6
9:58	287.7	287.8	287.5	287.7
9:59	287.6	287.8	287.5	287.6
10:00	287.7	288.1	287.6	288
10:01	288	288.1	287.8	287.9
10:02	288.1	288.3	288	288.1
10:03	288.2	288.3	288.1	288.2
10:04	288.3	288.4	288.1	288.3
10:05	288.2	288.4	288	288.2
10:06	288.1	288.3	288.1	288.3
10:07	288.4	288.8	288.4	288.5
10:08	288.7	288.7	288.2	288.5
10:09	288.6	288.6	288.4	288.6
10:10	288.4	288.8	288.3	288.8
10:11	288.7	289.2	288.6	289.2
10:12	289.3	289.5	288.8	289
10:13	288.9	289	288.7	289
10:14	288.9	289.1	288.9	289
10:15	288.9	289	288.8	288.8
10:16	288.9	289.2	288.8	289.2
10:17	289.2	289.2	288.9	288.9
10:18	288.8	289.1	288.8	288.9
10:19	288.9	288.9	288.6	288.6
10:20	288.5	288.9	288.5	288.6
10:21	288.7	288.7	288.4	288.4
10:22	288.6	288.6	288.3	288.4
10:23	288.5	288.8	288.5	288.7
10:24	288.8	288.9	288.7	288.7
10:25	288.6	288.6	288.3	288.6
10:26	288.7	288.7	288.4	288.5
10:27	288.6	288.7	288.6	288.6
10:28	288.6	288.7	288.5	288.6
10:29	288.5	288.6	288.3	288.4
10:30	288.3	288.4	288	288
10:31	288.2	288.4	288	288.1
10:32	288.1	288.5	288.1	288.3
10:33	288.4	288.5	288.3	288.4
10:34	288.5	288.5	288.4	288.4
10:35	288.3	288.6	288.3	288.5
10:36	288.4	288.7	288.4	288.6
10:37	288.6	288.7	288.5	288.5
10:38	288.6	288.6	288.2	288.2
10:39	288.3	288.3	288.2	288.2
10:40	288.1	288.4	288.1	288.4
10:41	288.3	288.3	288.1	288.1
10:42	288.1	288.5	288.1	288.5
10:43	288.4	288.5	288.3	288.3
10:44	288.2	288.9	288.2	288.8
10:45	288.9	288.9	288.7	288.8
10:46	288.7	288.8	288.7	288.7
10:47	288.6	288.7	288.6	288.7
10:48	288.6	288.7	288.5	288.7
10:49	288.6	288.7	288.5	288.7
10:50	288.6	288.6	288.2	288.4
10:51	288.3	288.6	288.3	288.6
10:52	288.6	289	288.5	288.9
10:53	288.8	289	288.8	288.8
10:54	288.8	288.8	288.6	288.7
10:55	288.6	288.8	288.6	288.8
10:56	288.8	288.9	288.7	288.7
10:57	288.6	288.8	288.6	288.7
10:58	288.6	288.8	288.6	288.6
10:59	288.6	288.7	288.5	288.6
11:00	288.7	288.7	288.6	288.6
12:40	288.9	288.9	288.7	288.8
12:41	288.7	288.8	288.7	288.8
12:42	288.7	288.8	288.6	288.7
12:43	288.8	288.9	288.8	288.9
12:44	288.9	289	288.8	288.9
12:45	288.9	288.9	288.7	288.7
12:46	288.7	289	288.6	289
12:47	288.8	289	288.8	288.8
12:48	288.8	288.9	288.7	288.8
12:49	288.7	288.9	288.7	288.8
12:50	288.8	288.9	288.8	288.9
12:51	289	289.1	288.8	289.1
12:52	289.2	289.2	288.9	289
12:53	289.1	289.2	288.9	289
12:54	288.9	289.1	288.9	288.9
12:55	289	289	288.9	288.9
12:56	288.8	288.9	288.6	288.6
12:57	288.7	288.8	288.5	288.5
12:58	288.6	288.7	288.6	288.7
12:59	288.6	288.8	288.5	288.7
13:00	288.8	288.8	288.6	288.6
13:01	288.6	288.7	288.6	288.6
13:02	288.6	288.8	288.6	288.6
13:03	288.7	288.8	288.6	288.6
13:04	288.7	288.8	288.6	288.8
13:05	288.7	288.7	288.7	288.7
13:06	288.6	288.9	288.6	288.7
13:07	288.9	289	288.8	288.8
13:08	288.8	288.9	288.8	288.8
13:09	288.8	288.9	288.7	288.7
13:10	288.7	288.8	288.7	288.7
13:11	288.8	289	288.7	288.9
13:12	289	289.1	288.9	289.1
13:13	289	289.2	289	289.2
13:14	289.1	289.2	289	289
13:15	289	289	288.8	289
13:16	289	289.1	288.9	289
13:17	289	289.1	289	289
13:18	289	289	288.9	288.9
13:19	289	289	288.9	289
13:20	289	289	288.9	288.9
13:21	289	289	288.8	288.8
13:22	288.8	288.8	288.5	288.6
13:23	288.6	288.6	288.2	288.2
13:24	288.2	288.4	288.1	288.2
13:25	288.4	288.6	288.3	288.5
13:26	288.6	288.7	288.5	288.7
13:27	288.6	288.6	288.4	288.4
13:28	288.4	288.5	288.3	288.4
13:29	288.3	288.5	288.3	288.3
13:30	288.4	288.4	288.3	288.3
13:31	288.4	288.4	288.2	288.3
13:32	288.3	288.3	288.2	288.3
13:33	288.2	288.2	288.2	288.2
13:34	288.3	288.6	288.3	288.6
13:35	288.6	288.7	288.5	288.6
13:36	288.6	288.7	288.6	288.6
13:37	288.7	288.7	288.6	288.7
13:38	288.6	288.7	288.6	288.7
13:39	288.6	288.8	288.6	288.7
13:40	288.6	288.7	288.6	288.7
13:41	288.7	288.8	288.7	288.8
13:42	288.8	288.9	288.7	288.9
13:43	288.8	288.8	288.6	288.7
13:44	288.8	288.8	288.7	288.7
13:45	288.8	288.8	288.6	288.6
13:46	288.7	288.7	288.6	288.6
13:47	288.6	288.6	288.6	288.6
13:48	288.6	288.6	288.5	288.5
13:49	288.5	288.5	288.5	288.5
13:50	288.5	288.5	288.5	288.5
13:51	288.5	288.6	288.5	288.5
13:52	288.5	288.6	288.4	288.4
13:53	288.5	288.5	288.5	288.5
13:54	288.5	288.5	288.5	288.5
13:55	288.6	288.6	288.4	288.4
13:56	288.4	288.4	288.3	288.3
13:57	288.2	288.4	288.1	288.4
13:58	288.4	288.4	288.3	288.4
13:59	288.3	288.4	288.3	288.4
14:00	288.3	288.6	288.3	288.4
14:01	288.3	288.5	288.3	288.3
14:02	288.4	288.4	288.3	288.3
14:03	288.2	288.3	288.2	288.3
14:04	288.3	288.3	288.2	288.2
14:05	288.2	288.3	288.1	288.1
14:06	288.1	288.1	287.6	288
14:07	287.9	288	287.7	287.7
14:08	287.7	288	287.7	287.9
14:09	287.9	288.1	287.9	288
14:10	287.9	287.9	287.3	287.6
14:11	287.4	287.8	287.4	287.6
14:12	287.7	287.8	287.6	287.6
14:13	287.7	287.7	287.5	287.6
14:14	287.5	287.9	287.5	287.7
14:15	287.7	287.8	287.5	287.5
14:16	287.4	287.8	287.4	287.8
14:17	287.7	287.8	287.7	287.7
14:18	287.7	287.8	287.6	287.8
14:19	287.8	288	287.8	287.9
14:20	287.8	288	287.8	287.8
14:21	287.9	287.9	287.8	287.8
14:22	287.9	287.9	287.7	287.7
14:23	287.8	287.8	287.5	287.5
14:24	287.6	287.7	287.4	287.4
14:25	287.4	287.7	287.4	287.6
14:26	287.7	288	287.7	287.7
14:27	287.6	287.9	287.6	287.9
14:28	287.8	287.9	287.7	287.7
14:29	287.7	287.7	287.5	287.7
14:30	287.6	287.7	287.5	287.6
14:31	287.6	287.7	287.6	287.7
14:32	287.7	287.8	287.6	287.6
14:33	287.6	287.7	287.5	287.5
14:34	287.5	287.6	287.5	287.5
14:35	287.5	287.7	287.5	287.5
14:36	287.5	287.6	287	287
14:37	287.3	287.3	287	287.1
14:38	287.2	287.3	287	287
14:39	286.9	287.2	286.9	287
14:40	286.9	286.9	286.5	286.7
14:41	286.8	287.1	286.7	287
14:42	286.9	287.1	286.7	286.9
14:43	286.8	287	286.8	287
14:44	287.1	287.2	287	287.2
14:45	287.1	287.2	287	287.2
14:46	287.3	287.4	287.2	287.4
14:47	287.3	287.4	287.1	287.3
14:48	287.2	287.3	287.2	287.3
14:49	287.2	287.6	287.2	287.6
14:50	287.5	287.6	287.3	287.3
14:51	287.3	287.3	287.1	287.2
14:52	287.3	287.5	287.2	287.5
14:53	287.4	287.6	287.4	287.6
14:54	287.7	287.7	287.5	287.6
14:55	287.5	287.6	287.5	287.5
14:56	287.6	287.6	287.6	287.6
14:57	287.6	287.7	287.6	287.7
14:58	287.7	287.8	287.7	287.8
14:59	287.7	287.8	287.7	287.7
15:00	287.8	287.8	287.4	287.4
15:01	287.3	287.3	286.9	287
15:02	286.9	287.1	286.9	287
15:03	287.1	287.2	287.1	287.2
15:04	287.2	287.4	287.2	287.4
15:05	287.3	287.5	287.3	287.3
15:06	287.3	287.4	287.2	287.2
15:07	287.2	287.2	287.1	287.2
15:08	287.2	287.4	287.2	287.2
15:09	287.3	287.4	287.1	287.3
15:10	287.1	287.2	286.9	286.9
15:11	287	287.1	286.9	286.9
15:12	287	287.1	286.9	286.9
15:13	287	287.1	286.9	287
15:14	287.1	287.2	287	287.2
15:15	287	287.2	287	287.2
15:16	287	287.7	287	287.6
15:17	287.6	287.8	287.5	287.6
15:18	287.7	288.3	287.7	288.1
15:19	288	288.4	288	288.4
15:20	288.3	288.5	288.2	288.3
15:21	288.4	288.4	287.9	288
15:22	288.1	288.1	287.9	288
15:23	287.9	288.1	287.9	288.1
15:24	288	288	287.8	287.8
15:25	287.8	288.4	287.8	288.2
15:26	288.1	288.2	287.9	288
15:27	287.9	288.2	287.8	287.8
15:28	287.7	288.1	287.7	287.8
15:29	287.7	287.9	287.7	287.7
15:30	287.7	287.9	287.7	287.9
15:31	288.1	288.1	288.1	288.1