東京ゴム           1分足 07/07限 				
2007/1/31				
時　間	始　値	高　値	安　値	終　値
9:10	287.7	287.9	287.2	287.3
9:11	287.2	288.2	287	287.9
9:12	287.8	287.9	287.2	287.3
9:13	287.6	287.7	286.8	287.2
9:14	287.1	287.7	287.1	287.6
9:15	287.7	288.1	287.7	288
9:16	287.8	288	287.5	287.5
9:17	287.4	287.7	287.3	287.3
9:18	287.5	287.6	286.8	287.2
9:19	287.2	287.5	287.1	287.4
9:20	287.3	287.6	287.2	287.5
9:21	287.4	287.7	287.4	287.5
9:22	287.5	288	287.5	287.7
9:23	287.6	287.8	287.3	287.3
9:24	287.4	287.6	287.4	287.4
9:25	287.6	287.6	287.3	287.5
9:26	287.4	288.2	287.3	288.2
9:27	288.2	288.5	287.8	288
9:28	288.1	288.2	287.9	288.2
9:29	288.3	288.3	288	288
9:30	288.2	288.2	287.9	288
9:31	287.9	288	287.6	287.7
9:32	287.8	287.9	287.7	287.7
9:33	287.6	287.7	287.3	287.4
9:34	287.4	287.5	287.3	287.5
9:35	287.5	287.8	287.3	287.8
9:36	287.6	287.8	287.5	287.7
9:37	287.8	287.8	287.3	287.5
9:38	287.4	287.6	287.4	287.5
9:39	287.4	287.4	286.5	286.5
9:40	286.4	286.9	286.4	286.8
9:41	286.8	286.8	286.3	286.3
9:42	286.4	286.5	286.2	286.3
9:43	286.4	286.8	286.4	286.8
9:44	286.5	286.8	286.5	286.7
9:45	286.8	286.9	286.3	286.6
9:46	286.7	286.8	286.5	286.5
9:47	286.6	286.7	286.4	286.4
9:48	286.5	286.5	286.1	286.1
9:49	286.2	286.2	285.9	285.9
9:50	286	286.1	285.8	285.9
9:51	286	286.1	285.9	286.1
9:52	286	286.5	285.9	286.5
9:53	286.4	286.5	286.4	286.5
9:54	286.6	286.7	286.4	286.6
9:55	286.7	286.8	286.6	286.8
9:56	286.7	286.8	286.5	286.7
9:57	286.8	287	286.8	287
9:58	286.9	287	286.8	286.8
9:59	286.8	286.8	286.6	286.6
10:00	286.7	286.7	286.4	286.5
10:01	286.6	286.8	286.5	286.8
10:02	286.6	287.1	286.6	287
10:03	287.1	287.3	287	287.3
10:04	287.3	287.3	287.2	287.3
10:05	287.3	287.4	287.2	287.4
10:06	287.3	287.8	287.3	287.6
10:07	287.5	287.5	287.2	287.2
10:08	287.4	287.8	287.3	287.8
10:09	287.6	287.8	287.6	287.6
10:10	287.7	287.7	287.2	287.4
10:11	287.3	287.4	287.1	287.3
10:12	287.3	287.4	287.2	287.4
10:13	287.3	287.7	287.3	287.6
10:14	287.5	287.7	287.4	287.7
10:15	287.7	287.7	287.5	287.6
10:16	287.6	288	287.5	287.8
10:17	287.8	288	287.7	288
10:18	288	288.4	288	288.2
10:19	288.3	288.4	288.2	288.2
10:20	288.3	289.1	288.3	288.8
10:21	288.6	289	288.6	288.6
10:22	288.8	288.8	288.2	288.3
10:23	288.2	288.6	288.2	288.6
10:24	288.4	288.8	288.3	288.5
10:25	288.4	288.5	287.9	288
10:26	287.9	288.2	287.9	287.9
10:27	287.9	287.9	287.6	287.6
10:28	287.8	288.1	287.6	288.1
10:29	287.9	288.2	287.9	288.2
10:30	288.3	288.3	288	288.1
10:31	288.2	288.2	287.8	287.9
10:32	288	288	287.6	287.6
10:33	287.6	287.9	287.6	287.6
10:34	287.8	288	287.6	288
10:35	287.8	288	287.8	287.9
10:36	287.8	287.9	287.8	287.9
10:37	288	288	287.8	287.9
10:38	287.9	288	287.9	288
10:39	287.9	288	287.9	287.9
10:40	287.9	288.3	287.9	288.3
10:41	288.2	288.3	288.2	288.2
10:42	288.4	288.5	288.2	288.5
10:43	288.4	288.4	288.1	288.1
10:44	288.1	288.1	287.8	287.9
10:45	287.8	288	287.8	287.8
10:46	287.9	288	287.8	287.8
10:47	287.8	287.8	287.5	287.6
10:48	287.5	287.8	287.5	287.7
10:49	287.8	287.8	287.6	287.7
10:50	287.8	287.9	287.6	287.6
10:51	287.7	287.8	287.3	287.5
10:52	287.5	287.6	287.5	287.5
10:53	287.5	287.7	287.5	287.6
10:54	287.6	287.6	287.4	287.5
10:55	287.6	287.9	287.6	287.6
10:56	287.8	287.8	287.6	287.7
10:57	287.6	287.8	287.4	287.4
10:58	287.3	287.5	287.2	287.3
10:59	287.4	287.5	287.2	287.5
11:00	287.4	287.4	287.4	287.4
12:40	287.2	287.3	287	287
12:41	287.1	287.1	286.8	287.1
12:42	287	287	286.5	286.5
12:43	286.5	286.6	286.4	286.6
12:44	286.5	286.7	286.5	286.7
12:45	286.6	286.7	286.5	286.6
12:46	286.6	287.2	286.6	287.2
12:47	287.1	287.1	286.9	286.9
12:48	286.9	287	286.9	286.9
12:49	286.9	287	286.7	286.9
12:50	287	287	286.6	286.8
12:51	286.6	286.7	286.4	286.5
12:52	286.6	286.7	286.4	286.7
12:53	286.7	286.9	286.6	286.9
12:54	286.9	286.9	286.8	286.9
12:55	287	287	286.8	286.9
12:56	287	287	286.5	286.5
12:57	286.5	286.7	286.3	286.4
12:58	286.3	286.5	286.2	286.5
12:59	286.5	286.5	286.1	286.1
13:00	286.3	286.5	286.2	286.3
13:01	286.5	286.6	286.3	286.6
13:02	286.7	286.8	286.6	286.6
13:03	286.6	286.7	286.5	286.5
13:04	286.8	286.8	286.3	286.4
13:05	286.5	286.6	286.4	286.5
13:06	286.4	286.5	286.4	286.4
13:07	286.5	286.8	286.5	286.7
13:08	286.8	287	286.6	287
13:09	286.9	286.9	286.8	286.8
13:10	286.9	286.9	286.8	286.9
13:11	286.9	287.4	286.8	287.4
13:12	287.5	287.5	287.1	287.5
13:13	287.4	287.4	287	287.1
13:14	287	287.2	287	287.2
13:15	287.3	287.4	287.1	287.2
13:16	287.3	287.4	287.1	287.2
13:17	287.2	287.3	287.1	287.2
13:18	287.2	287.3	287.1	287.3
13:19	287.2	287.2	286.9	286.9
13:20	286.9	287	286.7	286.7
13:21	286.8	287	286.7	287
13:22	287	287.2	286.9	287.2
13:23	287.1	287.3	287.1	287.3
13:24	287.1	287.3	287.1	287.3
13:25	287.3	287.3	287.1	287.3
13:26	287.2	287.3	287.1	287.1
13:27	287.1	287.3	287.1	287.3
13:28	287.1	287.4	287.1	287.4
13:29	287.3	287.4	287.2	287.4
13:30	287.3	287.6	287.3	287.5
13:31	287.6	287.6	287.3	287.6
13:32	287.5	287.7	287.5	287.6
13:33	287.5	287.6	287.4	287.4
13:34	287.5	287.5	287.3	287.3
13:35	287.2	287.4	287.2	287.4
13:36	287.4	287.5	287.3	287.4
13:37	287.4	287.4	287.4	287.4
13:38	287.4	287.4	287	287.1
13:39	287.1	287.2	287	287.1
13:40	287.1	287.2	287.1	287.2
13:41	287.2	287.2	287.1	287.1
13:42	287.1	287.3	287.1	287.1
13:43	287.2	287.3	287.2	287.2
13:44	287.1	287.2	287.1	287.1
13:45	287.1	287.3	287.1	287.1
13:46	287.3	287.3	287.1	287.2
13:47	287.1	287.3	287.1	287.2
13:48	287.2	287.2	286.7	286.7
13:49	286.6	286.9	286.5	286.8
13:50	286.9	287	286.8	287
13:51	286.9	287	286.9	286.9
13:52	286.9	286.9	286.8	286.8
13:53	286.7	286.8	286.7	286.7
13:54	286.8	286.9	286.7	286.9
13:55	287	287.3	287	287.3
13:56	287.3	287.5	287.3	287.5
13:57	287.5	287.6	287.4	287.5
13:58	287.5	287.7	287.5	287.7
13:59	287.6	287.6	287.4	287.5
14:00	287.6	287.6	287.4	287.6
14:01	287.6	287.7	287.4	287.6
14:02	287.6	287.9	287.5	287.8
14:03	287.9	288.2	287.7	288
14:04	287.8	287.9	287.8	287.8
14:05	287.7	287.8	287.6	287.6
14:06	287.6	287.8	287.6	287.8
14:07	287.6	287.9	287.6	287.9
14:08	287.8	287.9	287.8	287.8
14:09	287.8	287.9	287.6	287.7
14:10	287.6	287.8	287.6	287.8
14:11	287.9	288	287.8	287.8
14:12	287.9	287.9	287.8	287.9
14:13	287.8	288	287.8	288
14:14	287.9	288	287.9	288
14:15	288	288.1	288	288.1
14:16	288	288.1	287.8	288
14:17	287.9	288	287.8	288
14:18	287.9	288	287.5	287.5
14:19	287.6	287.7	287.4	287.5
14:20	287.4	287.6	287.4	287.6
14:21	287.5	287.6	287.4	287.5
14:22	287.4	287.4	287.2	287.3
14:23	287.2	287.3	287.1	287.2
14:24	287.1	287.3	287	287.3
14:25	287.3	287.3	287.1	287.3
14:26	287.2	287.4	287.2	287.4
14:27	287.4	287.5	287.3	287.4
14:28	287.3	287.5	287.3	287.4
14:29	287.5	287.5	287.4	287.4
14:30	287.4	287.5	287.3	287.4
14:31	287.5	287.5	287.3	287.3
14:32	287.3	287.4	287.2	287.3
14:33	287.3	287.4	287	287.2
14:34	287	287.2	287	287.1
14:35	287.2	287.2	286.5	286.7
14:36	286.6	286.9	286.6	286.8
14:37	286.9	286.9	286.5	286.6
14:38	286.5	286.6	286.1	286.3
14:39	286.4	286.6	286.3	286.4
14:40	286.5	286.5	286.2	286.3
14:41	286.3	286.7	286.3	286.7
14:42	286.6	286.7	286.4	286.4
14:43	286.4	286.4	286.2	286.3
14:44	286.2	286.4	286.1	286.3
14:45	286.2	286.4	286.2	286.4
14:46	286.4	286.6	286.4	286.6
14:47	286.6	286.9	286.6	286.6
14:48	286.7	286.7	286.5	286.6
14:49	286.6	286.8	286.6	286.6
14:50	286.8	286.9	286.7	286.8
14:51	286.7	286.8	286.6	286.7
14:52	286.8	286.8	286.6	286.6
14:53	286.7	287	286.7	286.8
14:54	287	287	286.8	286.9
14:55	286.8	286.8	286.5	286.5
14:56	286.6	286.6	286.4	286.5
14:57	286.4	286.6	286.4	286.5
14:58	286.5	286.5	286.1	286.1
14:59	286	286.5	286	286.2
15:00	286.3	286.5	286.2	286.4
15:01	286.3	286.3	285.4	285.4
15:02	285.6	285.7	285.1	285.5
15:03	285.4	286	285.2	285.7
15:04	285.9	285.9	285.3	285.7
15:05	285.8	286.1	285.8	285.9
15:06	286	286.1	285.7	285.8
15:07	285.8	285.8	285.4	285.4
15:08	285.6	285.6	285.3	285.4
15:09	285.5	285.5	284.5	284.6
15:10	284.5	284.7	284.2	284.5
15:11	284.4	284.6	284.1	284.3
15:12	284.2	284.2	283.6	283.9
15:13	284	284	283.2	283.3
15:14	283.5	284	283.3	284
15:15	284.1	284.2	283.7	284
15:16	284.1	284.6	284	284.3
15:17	284.5	284.5	284.1	284.4
15:18	284.2	284.5	284	284.5
15:19	284.6	284.8	284.3	284.3
15:20	284.5	285	284.4	284.8
15:21	284.9	285.3	284.9	285
15:22	284.9	285.2	284.7	285.2
15:23	285.4	285.7	285.3	285.5
15:24	285.6	285.6	285.2	285.5
15:25	285.4	285.6	285.1	285.4
15:26	285.6	286.4	285.5	286.4
15:27	286.3	286.5	285.8	286.3
15:28	286.3	286.7	286.1	286.6
15:29	286.5	287	286.1	286.1
15:30	286	286	285.6	285.6