東京ゴム           1分足 07/07限 				
2007/1/30				
時　間	始　値	高　値	安　値	終　値
9:10	288.0 	288.9 	288.0 	288.1 
9:11	288	288.6	287.7	288.4
9:12	288.3	288.3	287.9	288
9:13	288.1	288.2	287.8	288
9:14	288	288.2	287.9	288
9:15	288.1	288.3	287.6	287.8
9:16	287.5	287.7	287.1	287.5
9:17	287.4	287.7	287.4	287.7
9:18	287.8	287.8	287.2	287.5
9:19	287.6	287.6	287.1	287.2
9:20	287.1	287.5	287	287.4
9:21	287.5	287.7	287.5	287.6
9:22	287.5	288	287.5	288
9:23	288.1	288.2	287.8	287.8
9:24	287.8	288.5	287.8	288.2
9:25	288.4	288.7	288.3	288.7
9:26	288.8	288.8	288.4	288.4
9:27	288.5	288.6	288.3	288.5
9:28	288.4	289.4	288.3	289.1
9:29	289.2	289.7	289.1	289.6
9:30	289.5	289.6	289.1	289.6
9:31	289.4	289.8	289.4	289.8
9:32	289.7	289.9	289.2	289.3
9:33	289.2	289.4	289	289
9:34	289.1	289.5	289.1	289.2
9:35	289.3	289.3	289	289.1
9:36	289.2	289.2	289	289.2
9:37	289.1	289.2	288.7	288.7
9:38	288.6	289	288.6	288.8
9:39	289	289.2	289	289.1
9:40	289	289.2	289	289
9:41	289	289.1	289	289.1
9:42	289.1	289.3	289	289.1
9:43	289.1	289.2	289	289.2
9:44	289.2	289.2	289	289
9:45	289	289.1	288.7	288.7
9:46	288.7	288.8	288.4	288.4
9:47	288.5	288.6	288.3	288.5
9:48	288.5	288.8	288.4	288.5
9:49	288.4	288.6	288.4	288.5
9:50	288.5	288.5	288.1	288.3
9:51	288.4	288.5	288.1	288.5
9:52	288.3	288.4	288.2	288.3
9:53	288.3	288.4	288.3	288.4
9:54	288.3	288.6	288.3	288.6
9:55	288.7	288.8	288.5	288.6
9:56	288.6	288.7	288.5	288.5
9:57	288.4	288.5	288.1	288.3
9:58	288.3	288.4	287.8	287.8
9:59	287.7	288	287.7	287.9
10:00	287.8	288.1	287.7	288
10:01	287.9	288.1	287.7	287.9
10:02	287.9	288.3	287.9	288.2
10:03	288.3	288.3	288.2	288.2
10:04	288.2	288.3	288.2	288.3
10:05	288.4	288.4	287.9	288.1
10:06	288	288.3	288	288.1
10:07	288.2	288.2	288	288.2
10:08	288.1	288.1	287.6	287.6
10:09	287.6	287.6	287	287
10:10	287.1	287.6	287	287.6
10:11	287.6	287.8	287.5	287.7
10:12	287.8	288.2	287.8	287.8
10:13	287.9	287.9	287.5	287.6
10:14	287.7	287.8	287.5	287.7
10:15	287.8	288	287.7	287.8
10:16	287.8	287.9	287.8	287.9
10:17	287.9	288.1	287.7	288
10:18	288	288.3	288	288.2
10:19	288.1	288.2	287.9	287.9
10:20	287.8	287.9	287.6	287.6
10:21	287.5	287.7	287.5	287.7
10:22	287.7	287.8	287.6	287.6
10:23	287.7	287.9	287.6	287.9
10:24	287.7	288.2	287.7	287.8
10:25	287.8	287.8	287.7	287.8
10:26	287.8	287.9	287.7	287.8
10:27	287.8	287.8	287.2	287.2
10:28	287.1	287.4	286.3	286.3
10:29	286.3	286.8	286	286.8
10:30	286.9	287.1	286.8	286.9
10:31	286.9	286.9	286.6	286.9
10:32	286.7	287.1	286.7	287
10:33	287	287	286.8	286.8
10:34	286.7	286.8	286.3	286.8
10:35	286.7	286.7	286.1	286.5
10:36	286.2	286.6	286.2	286.2
10:37	286.2	286.5	286.2	286.4
10:38	286.5	286.5	286.3	286.5
10:39	286.4	286.7	286.3	286.6
10:40	286.5	286.7	286.5	286.6
10:41	286.6	286.6	286	286.1
10:42	286.2	286.3	285.5	285.5
10:43	285.6	286.2	285.5	285.7
10:44	285.8	286.2	285.7	286
10:45	286	286	285.6	285.8
10:46	286	286	285.3	285.4
10:47	285.5	285.9	285.5	285.5
10:48	285.4	285.4	285	285.1
10:49	285	285.3	284.7	285.3
10:50	285.4	285.7	285.2	285.7
10:51	285.6	285.6	284.5	284.5
10:52	284.4	285.2	284.4	285.1
10:53	285.2	285.2	284.5	284.5
10:54	284.6	285.5	284.6	285.2
10:55	285.2	285.3	284.5	284.6
10:56	284.7	284.8	284.2	284.8
10:57	284.8	285	284.5	284.5
10:58	284.6	284.7	284.5	284.6
10:59	284.5	284.5	284.2	284.4
11:00	284.4	284.4	284.4	284.4
11:01	284.6	284.6	284.6	284.6
12:40	283.8	284	283.5	283.9
12:41	283.9	283.9	283.4	283.5
12:42	283.4	283.4	282.8	283.1
12:43	283	283.3	282.9	283.2
12:44	283.1	283.5	283	283.4
12:45	283.5	284.3	283.5	284.1
12:46	284.1	284.2	283.8	283.8
12:47	284	284	283.7	283.9
12:48	284	284.2	283.9	284
12:49	284.1	284.3	283.8	284.3
12:50	284.1	284.5	284.1	284.4
12:51	284.5	284.8	284.2	284.5
12:52	284.4	284.6	284.3	284.3
12:53	284.4	284.5	284.2	284.3
12:54	284.4	284.5	284.3	284.5
12:55	284.3	284.6	284.3	284.5
12:56	284.6	284.9	284.6	284.7
12:57	284.6	285	284.5	285
12:58	285	285.2	284.6	284.9
12:59	284.8	284.9	284.5	284.5
13:00	284.6	284.7	284.6	284.7
13:01	284.6	284.9	284.6	284.9
13:02	285	285	284.7	284.7
13:03	284.6	284.7	284.4	284.4
13:04	284.4	284.5	284.2	284.3
13:05	284.3	284.3	283.9	283.9
13:06	283.8	284.3	283.8	284.3
13:07	284.4	284.5	284	284.1
13:08	284	284.1	283.9	284
13:09	284	284.4	284	284.2
13:10	284.4	284.5	284.2	284.5
13:11	284.4	284.6	284.4	284.5
13:12	284.5	284.9	284.5	284.9
13:13	284.7	284.9	284.7	284.9
13:14	284.9	285.5	284.9	285.2
13:15	285.2	285.2	284.7	284.8
13:16	284.9	285.5	284.9	285.5
13:17	285.3	285.7	285	285.3
13:18	285.2	285.2	285	285.1
13:19	285	285.1	284.7	284.9
13:20	284.8	284.9	284.5	284.5
13:21	284.7	284.8	284.6	284.7
13:22	284.9	285	284.6	285
13:23	284.9	285.1	284.7	284.9
13:24	284.9	285	284.8	284.9
13:25	284.9	285.1	284.8	285.1
13:26	285	285.4	285	285.3
13:27	285.2	285.3	285.1	285.1
13:28	285.2	285.2	285.1	285.2
13:29	285.3	285.5	285.2	285.4
13:30	285.3	285.3	285	285.2
13:31	285.1	285.2	285	285
13:32	285	285.2	285	285.1
13:33	285.2	285.5	285.2	285.5
13:34	285.4	285.7	285.4	285.6
13:35	285.7	285.8	285.5	285.5
13:36	285.6	285.6	285.4	285.5
13:37	285.3	285.8	285.3	285.7
13:38	285.6	285.7	285.4	285.5
13:39	285.4	285.5	285.3	285.4
13:40	285.4	285.4	285.2	285.3
13:41	285.3	285.5	285.3	285.4
13:42	285.5	285.9	285.4	285.8
13:43	285.6	285.7	285.5	285.5
13:44	285.5	285.8	285.5	285.7
13:45	285.8	285.8	285.5	285.6
13:46	285.6	285.8	285.6	285.7
13:47	285.8	286	285.7	285.8
13:48	285.8	286	285.7	285.9
13:49	285.9	285.9	285.8	285.9
13:50	286	286.4	285.9	286.1
13:51	286	286.2	285.9	285.9
13:52	286	286	285.6	285.7
13:53	285.7	285.8	285.6	285.6
13:54	285.5	285.8	285.5	285.5
13:55	285.5	285.7	285.5	285.5
13:56	285.5	285.6	285.4	285.5
13:57	285.6	285.8	285.5	285.7
13:58	285.7	285.8	285.6	285.7
13:59	285.6	285.6	285.5	285.5
14:00	285.5	285.7	285.4	285.5
14:01	285.4	285.4	285.1	285.2
14:02	285.2	285.2	284.7	285
14:03	285.1	285.1	284.6	284.7
14:04	284.8	285	284.7	284.9
14:05	284.8	284.9	284.5	284.6
14:06	284.6	284.9	284.5	284.9
14:07	284.8	284.9	284.8	284.9
14:08	284.9	285	284.8	284.9
14:09	285	285.2	285	285.2
14:10	285.2	285.3	285	285.3
14:11	285.2	285.3	285.1	285.2
14:12	285.1	285.3	285	285.3
14:13	285.2	285.3	285.1	285.1
14:14	285.1	285.1	285	285.1
14:15	285.1	285.1	284.8	284.8
14:16	284.8	285	284.8	284.8
14:17	284.9	284.9	284.8	284.9
14:18	284.9	285	284.9	284.9
14:19	285	285	284.8	284.8
14:20	284.9	285.1	284.8	285.1
14:21	285	285.2	285	285.2
14:22	285.1	285.2	285.1	285.1
14:23	285.1	285.2	285.1	285.1
14:24	285.2	285.3	285.1	285.3
14:25	285.2	285.3	285.2	285.3
14:26	285.3	285.7	285.3	285.5
14:27	285.4	285.6	285.3	285.6
14:28	285.5	285.6	285.2	285.4
14:29	285.3	285.5	285.3	285.4
14:30	285.3	285.3	285.2	285.2
14:31	285.2	285.3	285	285.2
14:32	285.1	285.4	285.1	285.3
14:33	285.4	285.4	285	285.1
14:34	285.1	285.2	285	285.1
14:35	285	285.2	284.9	284.9
14:36	284.9	285.1	284.6	284.6
14:37	284.5	284.6	284.2	284.3
14:38	284.4	284.5	284.2	284.2
14:39	284.1	284.3	284	284.1
14:40	284.1	284.1	283.4	283.6
14:41	283.8	283.9	283.3	283.6
14:42	283.8	283.9	283.5	283.5
14:43	283.6	283.9	283.5	283.8
14:44	283.9	283.9	283.1	283.1
14:45	283	283.2	282.9	283
14:46	282.9	282.9	282.5	282.8
14:47	282.7	283.2	282.6	283.1
14:48	283.2	283.4	283	283.4
14:49	283.3	283.3	283.1	283.3
14:50	283.2	283.2	282.8	282.9
14:51	282.8	283.1	282.8	283.1
14:52	283.1	283.1	282.8	283.1
14:53	283.1	283.4	283.1	283.4
14:54	283.3	283.5	283.3	283.5
14:55	283.4	283.9	283.4	283.9
14:56	283.8	283.8	283.3	283.3
14:57	283.2	283.6	283.1	283.4
14:58	283.5	283.6	283	283.1
14:59	283	283.2	282.6	282.6
15:00	282.6	282.6	282.1	282.1
15:01	282.3	282.5	282.1	282.3
15:02	282.2	282.4	281.8	281.8
15:03	282	282.3	281.8	282.3
15:04	282.3	282.5	282.2	282.4
15:05	282.2	282.4	281.7	281.7
15:06	281.7	282.3	281.7	281.9
15:07	282.1	282.4	281.8	282.1
15:08	282.2	282.4	281.8	282
15:09	281.9	282.5	281.9	282.4
15:10	282.4	282.4	281.9	282.3
15:11	282.3	282.6	282.2	282.6
15:12	282.5	282.9	282.5	282.8
15:13	282.9	282.9	282.6	282.9
15:14	283	283.4	282.8	283.3
15:15	283.2	283.6	283.2	283.5
15:16	283.4	283.4	282.8	283.1
15:17	282.9	283.2	282.9	283
15:18	283	283.2	282.9	283
15:19	282.9	283.1	282.8	283.1
15:20	283	283	282.9	282.9
15:21	282.9	283.2	282.8	283.2
15:22	283.2	283.6	283.2	283.6
15:23	283.5	283.5	283	283
15:24	283.2	283.4	282.8	282.8
15:25	283	283.2	282.5	282.7
15:26	282.7	282.9	282.2	282.5
15:27	282.6	282.9	282.2	282.2
15:28	282.5	282.5	282.2	282.3
15:29	282.4	282.4	281.7	281.7
15:30	282	282.1	282	282.1