東京ゴム           1分足 07/07限 				
2007/1/29				
時　間	始　値	高　値	安　値	終　値
9:10	285.7	285.8	285.4	285.8
9:11	285.9	285.9	284.6	284.6
9:12	284.9	285.5	284.7	285
9:13	285.1	285.5	284.9	285.4
9:14	285.5	286.3	285.5	285.9
9:15	286.1	286.3	285.7	285.7
9:16	285.6	285.8	285.5	285.8
9:17	285.6	285.8	285.4	285.5
9:18	285.4	285.7	285.3	285.5
9:19	285.6	285.9	285.6	285.9
9:20	285.8	286	285.7	285.9
9:21	285.8	285.8	285.5	285.7
9:22	285.6	285.6	285.4	285.5
9:23	285.5	285.7	285.4	285.6
9:24	285.4	285.6	285.4	285.5
9:25	285.6	285.7	285.5	285.7
9:26	285.6	285.7	285.6	285.7
9:27	285.8	285.8	285.6	285.8
9:28	285.7	285.9	285.7	285.7
9:29	285.7	285.8	285.6	285.7
9:30	285.7	285.9	285.7	285.8
9:31	285.8	286.1	285.8	286.1
9:32	286.1	286.4	286	286.3
9:33	286.4	286.6	286.3	286.6
9:34	286.5	286.7	286.4	286.6
9:35	286.7	286.8	286.3	286.4
9:36	286.3	286.4	286.1	286.4
9:37	286.2	286.3	286	286.2
9:38	286.3	286.6	286.2	286.6
9:39	286.5	286.6	286.3	286.3
9:40	286.4	286.7	286.4	286.7
9:41	286.5	286.8	286.5	286.5
9:42	286.4	286.7	286.3	286.5
9:43	286.6	287.1	286.5	287
9:44	287.1	287.2	286.8	286.9
9:45	287.1	287.1	286.7	286.8
9:46	286.9	287.2	286.8	287.2
9:47	287.3	287.4	287	287.1
9:48	287.4	287.4	287	287
9:49	287.1	287.3	286.9	286.9
9:50	287	287.1	286.9	287
9:51	287	287.1	286.8	286.8
9:52	286.7	286.8	286.4	286.5
9:53	286.7	286.8	286.5	286.5
9:54	286.8	286.9	286.6	286.8
9:55	286.9	287	286.7	286.7
9:56	286.8	287	286.8	286.9
9:57	286.9	287	286.8	286.8
9:58	286.8	287	286.8	286.9
9:59	286.9	287	286.9	286.9
10:00	287	287	286.9	286.9
10:01	286.9	287.2	286.9	287.2
10:02	287.2	287.2	287	287.1
10:03	287.1	287.2	287	287.1
10:04	287	287	286.9	286.9
10:05	286.9	287.2	286.8	287
10:06	287.1	287.2	286.9	286.9
10:07	286.9	287	286.8	286.9
10:08	286.8	287	286.7	286.9
10:09	287	287.2	286.9	287.2
10:10	287	287.1	287	287
10:11	287.1	287.3	287	287.2
10:12	287.3	287.3	286.9	287.1
10:13	287.2	287.2	287	287.2
10:14	287.2	287.2	287.1	287.1
10:15	287.1	287.1	286.8	286.8
10:16	286.8	286.8	286.7	286.8
10:17	286.7	287	286.7	286.8
10:18	286.8	286.9	286.8	286.8
10:19	286.8	286.8	286.6	286.6
10:20	286.8	286.9	286.6	286.8
10:21	286.8	287	286.6	286.6
10:22	286.7	286.7	286.5	286.7
10:23	286.7	286.8	286.6	286.6
10:24	286.8	286.8	286.5	286.7
10:25	286.6	286.9	286.6	286.8
10:26	286.8	287	286.7	287
10:27	286.8	287	286.8	287
10:28	286.9	286.9	286.8	286.9
10:29	286.8	286.9	286.8	286.8
10:30	286.8	286.9	286.8	286.9
10:31	286.9	287	286.8	286.8
10:32	286.9	287	286.9	287
10:33	287	287	287	287
10:34	286.9	287	286.9	287
10:35	287	287	286.8	286.8
10:36	286.8	286.9	286.8	286.8
10:37	286.8	287.1	286.7	286.8
10:38	287	287.1	286.8	287.1
10:39	287.1	287.2	286.9	287.1
10:40	287.1	287.1	287	287.1
10:41	287.2	287.8	287	287.8
10:42	287.9	288	287.6	287.8
10:43	287.6	287.7	287.5	287.7
10:44	287.8	288	287.6	288
10:45	288	288.2	287.9	288
10:46	288.1	288.1	287.7	288
10:47	288	288	287.7	287.9
10:48	287.8	287.9	287.7	287.9
10:49	287.9	288	287.7	287.9
10:50	288	288	287.8	287.8
10:51	287.8	288.3	287.8	288
10:52	288	288.2	287.9	288
10:53	287.9	287.9	287.4	287.6
10:54	287.7	287.9	287.7	287.9
10:55	287.9	287.9	287.6	287.8
10:56	287.7	287.9	287.6	287.7
10:57	287.7	287.8	287.7	287.8
10:58	287.9	288	287.8	287.8
10:59	287.9	288	287.7	287.7
11:00	287.8	287.8	287.6	287.6
12:40	288	288.1	288	288
12:41	287.9	288	287.7	287.9
12:42	287.9	288.3	287.8	288.3
12:43	288.3	288.7	288.3	288.7
12:44	288.5	288.7	288.5	288.7
12:45	288.6	288.6	288.3	288.3
12:46	288.3	288.7	288.3	288.7
12:47	288.7	288.7	288.4	288.4
12:48	288.6	288.9	288.6	288.8
12:49	288.9	289.3	288.9	289.1
12:50	289.1	289.1	288.7	288.7
12:51	289	289	288.7	288.8
12:52	288.9	289	288.8	288.8
12:53	288.9	288.9	288.5	288.7
12:54	288.6	288.7	288.3	288.5
12:55	288.5	288.8	288.5	288.8
12:56	288.8	288.9	288.6	288.8
12:57	288.8	289.1	288.8	288.9
12:58	289	289	288.8	289
12:59	288.9	289	288.7	288.9
13:00	288.8	288.8	288.6	288.7
13:01	288.7	288.9	288.6	288.7
13:02	288.8	288.9	288.7	288.9
13:03	288.9	288.9	288.7	288.9
13:04	288.8	288.9	288.7	288.8
13:05	288.8	288.8	288.7	288.8
13:06	288.8	288.9	288.7	288.9
13:07	288.8	288.9	288.8	288.9
13:08	288.8	288.9	288.7	288.8
13:09	288.8	288.9	288.8	288.9
13:10	288.9	289.1	288.9	289.1
13:11	289	289.1	288.8	288.9
13:12	288.9	289.1	288.8	288.9
13:13	289	289.3	288.9	289
13:14	289	289.2	288.9	289
13:15	289	289.1	289	289
13:16	289.1	289.1	289	289.1
13:17	289	289.3	289	289.1
13:18	289.1	289.3	289.1	289.3
13:19	289.4	289.6	289.3	289.5
13:20	289.3	289.8	289.3	289.8
13:21	289.7	290	289.6	289.9
13:22	290	290.2	289.6	289.8
13:23	289.9	290.3	289.6	289.8
13:24	289.7	290	289.7	289.7
13:25	289.8	289.9	289.7	289.7
13:26	289.9	289.9	289.4	289.5
13:27	289.5	289.7	289.3	289.4
13:28	289.3	289.5	289.2	289.3
13:29	289.4	289.7	289.4	289.7
13:30	289.6	289.7	289.5	289.7
13:31	289.6	289.6	289.5	289.5
13:32	289.6	289.6	289.5	289.5
13:33	289.4	289.5	289	289.2
13:34	289.2	289.4	289.1	289.4
13:35	289.4	289.5	289.4	289.4
13:36	289.5	289.7	289.5	289.6
13:37	289.6	289.9	289.6	289.9
13:38	289.8	289.8	289.6	289.7
13:39	289.7	289.8	289.7	289.8
13:40	289.7	289.8	289.7	289.8
13:41	289.7	290	289.7	289.8
13:42	289.9	289.9	289.7	289.9
13:43	289.8	289.9	289.7	289.9
13:44	289.9	290	289.8	289.9
13:45	289.9	289.9	289.7	289.8
13:46	289.8	289.9	289.5	289.7
13:47	289.6	289.7	289.5	289.5
13:48	289.6	289.6	289.4	289.5
13:49	289.5	289.7	289.4	289.7
13:50	289.6	290	289.6	289.9
13:51	289.9	290	289.8	289.9
13:52	289.9	290	289.7	289.8
13:53	289.9	290	289.8	289.8
13:54	289.8	289.9	289.7	289.9
13:55	289.7	289.9	289.7	289.7
13:56	289.9	289.9	289.7	289.7
13:57	289.7	289.8	289.7	289.7
13:58	289.7	289.7	289.6	289.6
13:59	289.7	289.7	289.6	289.7
14:00	289.7	289.8	289.6	289.6
14:01	289.6	289.8	289.5	289.7
14:02	289.6	289.7	289.5	289.6
14:03	289.6	289.7	289.6	289.7
14:04	289.6	289.7	289.5	289.7
14:05	289.8	289.8	289.6	289.8
14:06	289.8	290.3	289.8	290.3
14:07	290.1	290.2	289.9	289.9
14:08	289.9	290	289.7	289.9
14:09	289.8	290	289.8	290
14:10	289.9	290.2	289.9	290.1
14:11	290	290	290	290
14:12	290	290	289.4	289.5
14:13	289.5	289.5	289.1	289.2
14:14	289.2	289.6	289.2	289.3
14:15	289.2	289.2	288.8	289
14:16	288.9	289	288.5	288.8
14:17	288.7	288.7	288.3	288.5
14:18	288.4	288.7	288.2	288.7
14:19	288.7	289.1	288.5	289
14:20	289.1	289.1	288.6	288.6
14:21	288.7	288.7	288.3	288.5
14:22	288.5	288.8	288.5	288.7
14:23	288.8	289	288.6	289
14:24	289	289.2	289	289.1
14:25	289.1	289.1	288.6	288.6
14:26	288.6	288.7	288.5	288.5
14:27	288.6	288.6	288	288.1
14:28	288	288.5	288	288.3
14:29	288.2	288.2	287	287
14:30	286.9	287.4	286.9	287.3
14:31	287.5	287.6	287.1	287.5
14:32	287.6	287.8	287.3	287.7
14:33	287.5	288	287.4	288
14:34	288.1	288.1	287.6	287.8
14:35	287.7	287.7	287.3	287.3
14:36	287.4	287.8	287.3	287.7
14:37	287.6	287.9	287.6	287.7
14:38	287.7	287.8	287.6	287.8
14:39	287.7	288.2	287.7	288.1
14:40	288.2	288.4	288	288.3
14:41	288.4	288.5	288.3	288.5
14:42	288.6	288.6	288.4	288.5
14:43	288.4	288.8	288.4	288.8
14:44	288.9	288.9	288.5	288.7
14:45	288.6	288.8	288.6	288.8
14:46	288.7	288.8	288.5	288.5
14:47	288.4	288.4	288.2	288.3
14:48	288.3	288.5	288.2	288.2
14:49	288.3	288.3	287.9	288.1
14:50	288.2	288.3	287.9	287.9
14:51	287.9	288.2	287.9	287.9
14:52	288	288.2	287.9	288
14:53	288	288.2	287.9	287.9
14:54	287.9	288.2	287.9	288.2
14:55	288.2	288.8	288.2	288.6
14:56	288.5	288.7	288.3	288.7
14:57	288.5	288.5	288.4	288.5
14:58	288.4	288.5	288.4	288.5
14:59	288.6	288.7	288.5	288.5
15:00	288.4	288.5	288	288
15:01	288	288.1	287.9	287.9
15:02	288	288	287.6	287.8
15:03	287.8	288	287.7	287.7
15:04	287.8	287.8	287.2	287.5
15:05	287.7	288	287.7	288
15:06	288.1	288.3	287.9	288
15:07	288	288.3	288	288.3
15:08	288.2	288.3	288.1	288.3
15:09	288.3	288.4	288.3	288.3
15:10	288.3	288.4	288.2	288.4
15:11	288.3	288.5	288.3	288.4
15:12	288.5	288.9	288.5	288.8
15:13	288.7	289	288.7	289
15:14	289	289.6	288.9	289.6
15:15	289.2	289.7	289.2	289.5
15:16	289.6	290	289.5	290
15:17	289.7	289.9	289.6	289.8
15:18	289.8	290.1	289.8	290
15:19	290	290.4	289.8	290.4
15:20	290.5	290.6	289.8	289.8
15:21	290	290.2	289.8	290.1
15:22	290.1	290.1	289.6	289.6
15:23	289.5	290	289.3	289.5
15:24	289.4	289.4	289	289.1
15:25	289.2	289.7	289.1	289.7
15:26	289.5	289.8	289.4	289.6
15:27	289.7	289.8	289.5	289.8
15:28	289.9	290	289.7	290
15:29	289.9	290.1	289.7	290.1
15:30	289.8	290.1	289.8	290.1