東京ゴム           1分足 07/07限 				
2007/1/26				
時　間	始　値	高　値	安　値	終　値
9:10	281.6	281.7	281.3	281.3
9:11	281.5	281.7	281.1	281.2
9:12	281.3	282.6	281.3	282.2
9:13	282.2	282.4	282	282
9:14	282.1	282.4	282.1	282.2
9:15	282.1	282.1	281.6	281.7
9:16	281.6	281.7	281.4	281.5
9:17	281.5	281.8	281.3	281.3
9:18	281.2	281.3	281	281.3
9:19	281.3	281.6	281	281
9:20	280.8	281.2	280.6	280.8
9:21	280.8	281.4	280.7	281.4
9:22	281.3	281.6	281.3	281.4
9:23	281.3	281.4	281.1	281.3
9:24	281.4	281.6	281.1	281.1
9:25	281	281.4	281	281.1
9:26	281	281.3	281	281.3
9:27	281.1	281.4	281	281.1
9:28	281.2	281.3	281.1	281.3
9:29	281.1	281.4	281.1	281.4
9:30	281.5	281.5	281.3	281.5
9:31	281.5	281.8	281.5	281.6
9:32	281.7	281.7	281.3	281.5
9:33	281.5	281.6	281.5	281.6
9:34	281.5	281.9	281.5	281.9
9:35	281.8	282	281.7	281.9
9:36	282	282.1	281.8	282.1
9:37	281.9	282.2	281.8	281.9
9:38	281.8	282.4	281.8	282.4
9:39	282.5	282.5	282.2	282.2
9:40	282.1	282.2	281.8	282.2
9:41	282.2	282.5	282.2	282.4
9:42	282.4	282.8	282.3	282.8
9:43	282.7	282.9	282.5	282.8
9:44	282.7	283.2	282.7	283
9:45	282.9	283.3	282.9	283
9:46	282.9	283	282.6	282.6
9:47	282.5	282.9	282.3	282.7
9:48	282.7	283	282.7	282.8
9:49	282.9	283.1	282.9	283.1
9:50	283.2	283.3	282.9	283
9:51	283	283	282.6	282.6
9:52	282.7	283.1	282.7	283
9:53	283.1	283.3	283	283.1
9:54	283.2	283.2	282.7	282.7
9:55	282.6	282.8	282.5	282.7
9:56	282.8	282.9	282.7	282.7
9:57	282.8	283	282.8	283
9:58	282.8	283	282.6	282.7
9:59	282.8	282.8	282.6	282.6
10:00	282.5	282.9	282.5	282.6
10:01	282.8	283	282.7	282.8
10:02	282.7	282.9	282.7	282.9
10:03	282.9	282.9	282.7	282.7
10:04	282.9	283	282.7	282.7
10:05	282.8	282.8	282.5	282.6
10:06	282.5	282.7	282.4	282.4
10:07	282.6	282.6	282.1	282.2
10:08	282.4	282.6	282.2	282.6
10:09	282.7	282.8	282.5	282.5
10:10	282.7	282.8	282.5	282.5
10:11	282.7	283	282.6	283
10:12	282.9	283	282.8	282.9
10:13	282.8	283.3	282.7	282.9
10:14	283	283.1	282.7	282.8
10:15	282.9	282.9	282.6	282.6
10:16	282.8	283.3	282.6	283.3
10:17	283	283.1	282.8	282.9
10:18	283	283.6	283	283.6
10:19	283.7	283.7	283.2	283.3
10:20	283.3	283.3	283	283
10:21	283	283.3	283	283.1
10:22	283.2	283.4	283.2	283.3
10:23	283.4	283.6	283.2	283.5
10:24	283.4	283.6	283.2	283.2
10:25	283.2	283.5	283.2	283.5
10:26	283.4	283.6	283.3	283.6
10:27	283.6	283.6	283.2	283.5
10:28	283.4	283.6	283.4	283.5
10:29	283.6	283.8	283.5	283.7
10:30	283.8	284	283.5	283.7
10:31	283.6	283.6	283.4	283.5
10:32	283.4	283.8	283.4	283.8
10:33	283.7	283.7	283.4	283.4
10:34	283.5	283.5	283.2	283.3
10:35	283.3	283.5	283.3	283.4
10:36	283.4	283.4	283.2	283.4
10:37	283.3	283.5	283.3	283.4
10:38	283.4	283.5	283.3	283.4
10:39	283.4	283.5	283.3	283.3
10:40	283.3	283.4	283.2	283.4
10:41	283.3	283.3	283.1	283.1
10:42	283.2	283.3	283.1	283.1
10:43	283.2	283.2	282.9	283
10:44	283	283.2	283	283.2
10:45	283.2	283.2	283.1	283.2
10:46	283.2	283.2	283	283.2
10:47	283.3	283.5	283.2	283.4
10:48	283.5	283.5	283.3	283.4
10:49	283.5	283.6	283.4	283.6
10:50	283.6	283.7	283.5	283.6
10:51	283.7	283.8	283.6	283.8
10:52	283.9	284	283.7	284
10:53	284.1	284.3	283.9	283.9
10:54	284	284.1	283.8	284
10:55	283.8	284.1	283.7	284.1
10:56	283.9	284.2	283.9	284.2
10:57	284	284.3	283.9	284.3
10:58	284.2	284.4	284.1	284.3
10:59	284.3	284.3	284.1	284.1
11:00	284.1	284.3	284.1	284.3
12:40	283.8	283.8	283.3	283.6
12:41	283.4	283.7	283.4	283.6
12:42	283.5	283.7	283.3	283.4
12:43	283.3	283.4	283.3	283.4
12:44	283.3	283.6	283.2	283.4
12:45	283.5	283.6	283.3	283.6
12:46	283.4	283.5	283.3	283.3
12:47	283.4	283.5	282.9	283.2
12:48	282.9	283.2	282.7	283
12:49	283	283.1	282.9	283
12:50	283.1	283.4	283.1	283.4
12:51	283.3	283.4	283.2	283.4
12:52	283.3	283.5	283.3	283.3
12:53	283.3	283.3	283	283
12:54	283	283	282.4	282.4
12:55	282.4	282.6	282.1	282.2
12:56	282.1	282.5	282	282.3
12:57	282.4	282.7	282.4	282.6
12:58	282.6	282.9	282.6	282.9
12:59	282.7	283	282.7	282.8
13:00	282.9	283	282.6	282.7
13:01	282.9	282.9	282.7	282.8
13:02	282.7	283	282.7	282.8
13:03	282.9	283.1	282.9	283
13:04	283	283	282.9	282.9
13:05	282.9	283	282.9	283
13:06	283	283.3	283	283.2
13:07	283	283.2	283	283.2
13:08	283.3	283.3	283.1	283.1
13:09	283.1	283.2	283.1	283.2
13:10	283.3	283.4	283.2	283.2
13:11	283.4	283.7	283.2	283.5
13:12	283.6	283.6	283.4	283.4
13:13	283.4	283.6	283.4	283.6
13:14	283.7	283.7	283.5	283.6
13:15	283.5	283.6	283.4	283.5
13:16	283.4	283.6	283.4	283.6
13:17	283.5	283.7	283.5	283.6
13:18	283.5	283.6	283.4	283.6
13:19	283.5	283.5	283.4	283.4
13:20	283.5	283.6	283.5	283.5
13:21	283.5	283.6	283.4	283.5
13:22	283.4	283.4	283	283
13:23	283.1	283.1	282.7	282.8
13:24	282.8	283	282.8	283
13:25	282.9	283.4	282.9	283.2
13:26	283.2	283.2	282.8	283
13:27	282.9	283	282.8	282.9
13:28	282.9	283	282.9	283
13:29	283	283.2	283	283.1
13:30	283	283	282.8	283
13:31	282.9	283	282.8	282.9
13:32	282.8	282.9	282.8	282.8
13:33	282.7	282.8	282.3	282.5
13:34	282.5	282.6	282.4	282.5
13:35	282.6	282.7	282.4	282.6
13:36	282.7	282.9	282.6	282.9
13:37	283	283.2	283	283
13:38	283	283	282.9	282.9
13:39	282.9	283	282.9	283
13:40	283	283.2	282.8	282.9
13:41	282.9	282.9	282.7	282.9
13:42	282.9	283	282.8	282.8
13:43	282.8	283.1	282.8	282.9
13:44	282.8	282.9	282.7	282.7
13:45	282.8	282.8	282.7	282.7
13:46	282.6	282.7	282.6	282.6
13:47	282.6	282.6	282.5	282.5
13:48	282.5	282.9	282.5	282.8
13:49	282.8	282.8	282.6	282.6
13:50	282.7	282.9	282.5	282.9
13:51	282.9	282.9	282.6	282.6
13:53	282.8	282.9	282.8	282.8
13:54	282.8	282.9	282.7	282.9
13:55	282.8	282.8	282.7	282.7
13:56	282.9	282.9	282.8	282.8
13:57	282.8	282.9	282.7	282.9
13:58	282.7	282.7	282.7	282.7
13:59	282.8	282.9	282.8	282.8
14:00	282.9	283.1	282.8	283.1
14:01	283	283.2	283	283.2
14:02	283.2	283.2	283.1	283.1
14:03	283.1	283.1	282.9	282.9
14:04	282.9	283.1	282.9	283.1
14:05	283.1	283.1	282.9	283
14:06	283	283	282.8	282.8
14:07	282.8	282.9	282.7	282.7
14:08	282.7	282.8	282.6	282.8
14:09	282.8	282.9	282.6	282.7
14:10	282.9	282.9	282.7	282.7
14:11	282.8	282.8	282.7	282.7
14:12	282.6	282.6	282.5	282.5
14:13	282.4	282.4	282.2	282.3
14:14	282.4	282.6	282.3	282.4
14:15	282.6	282.6	282.5	282.6
14:16	282.6	282.9	282.6	282.9
14:17	282.8	282.9	282.5	282.5
14:18	282.6	282.7	282.4	282.7
14:19	282.8	282.9	282.7	282.7
14:20	282.7	282.7	282.6	282.6
14:21	282.8	282.9	282.6	282.6
14:22	282.6	282.8	282.6	282.7
14:23	282.7	282.7	282.4	282.4
14:24	282.4	282.4	282.2	282.3
14:25	282.4	282.5	282.2	282.2
14:26	282.3	282.5	282.3	282.5
14:27	282.5	282.6	282.5	282.5
14:28	282.6	282.7	282.5	282.7
14:29	282.8	282.8	282.7	282.8
14:30	282.8	282.9	282.7	282.9
14:31	282.7	282.8	282.7	282.7
14:32	282.7	282.7	282.5	282.5
14:33	282.5	282.6	282.5	282.6
14:34	282.6	282.7	282.6	282.7
14:35	282.7	282.7	282.7	282.7
14:36	282.6	283	282.6	282.9
14:37	282.9	282.9	282.8	282.9
14:38	282.9	283	282.8	282.9
14:39	282.9	282.9	282.9	282.9
14:40	282.8	282.8	282.7	282.8
14:41	282.7	282.8	282.5	282.6
14:42	282.6	282.9	282.6	282.9
14:43	282.9	282.9	282.7	282.7
14:44	282.9	282.9	282.8	282.8
14:45	282.9	283.4	282.9	283.4
14:46	283.5	283.5	283.2	283.2
14:47	283.3	283.4	283.2	283.4
14:48	283.5	283.5	283.3	283.4
14:49	283.4	283.5	283.3	283.4
14:50	283.3	283.4	283.2	283.3
14:51	283.3	283.4	283.2	283.4
14:52	283.3	283.4	283.3	283.3
14:53	283.3	283.4	283.2	283.2
14:54	283.2	283.4	283.2	283.2
14:55	283.3	283.5	283.3	283.4
14:56	283.4	284.1	283.4	284.1
14:57	284.2	284.2	283.7	283.9
14:58	283.9	284.1	283.8	284
14:59	284.1	284.5	284	284.5
15:00	284.4	284.5	284.3	284.3
15:01	284.3	284.4	284.1	284.3
15:02	284.4	284.4	284.1	284.2
15:03	284.1	284.3	284.1	284.1
15:04	284.2	284.2	284.1	284.2
15:05	284.1	284.3	284.1	284.3
15:06	284.1	284.3	283.8	283.9
15:07	283.8	284	283.8	283.9
15:08	284	284.4	284	284.3
15:09	284.3	284.3	284	284.2
15:10	284.2	284.3	284	284.2
15:11	284.1	284.3	283.9	284.3
15:12	284.1	284.2	284	284
15:13	284.1	284.2	284	284.2
15:14	284.2	284.3	284.1	284.1
15:15	284.1	284.2	284.1	284.1
15:16	284.2	284.2	284.1	284.2
15:17	284.1	284.3	284.1	284.3
15:18	284.4	284.7	284.4	284.6
15:19	284.4	284.8	284.4	284.7
15:20	284.7	284.7	284.5	284.7
15:21	284.7	285	284.6	285
15:22	285	285	284.8	284.8
15:23	284.9	285	284.8	284.8
15:24	284.7	284.9	284.5	284.7
15:25	284.8	284.9	284.4	284.6
15:26	284.6	284.9	284.6	284.8
15:27	284.7	284.8	284.4	284.7
15:28	284.6	284.7	284.4	284.4
15:29	284.3	284.7	284.2	284.2
15:30	284.5	284.8	284.5	284.8
15:31	284.8	284.8	284.8	284.8