東京ゴム           1分足 07/06限 				
2007/1/23				
時　間	始　値	高　値	安　値	終　値
9:10	265.5	266	265.5	266
9:11	265.8	266	265	265.3
9:12	265.3	266.6	265.3	266.6
9:13	266.3	266.7	266.2	266.4
9:14	266.3	266.5	265.8	265.8
9:15	266	266	265.6	265.8
9:16	265.9	266	265.6	265.7
9:17	265.8	266.2	265.7	266.2
9:18	266.3	266.5	266.1	266.2
9:19	266.2	266.3	265.6	265.8
9:20	266	266.2	266	266.2
9:21	266.3	266.5	266.2	266.5
9:22	266.5	267	266.5	267
9:23	267.1	267.2	266.6	266.6
9:24	266.7	267.4	266.6	267.3
9:25	267.2	267.3	266.9	267
9:26	267.1	267.1	266.7	267
9:27	266.8	267.3	266.8	267.3
9:28	267.4	267.6	266.9	267.2
9:29	267.2	267.2	267	267
9:30	266.9	267.2	266.7	267
9:31	267.1	267.5	267	267.1
9:32	267.1	267.2	266.9	267
9:33	267	267.2	267	267.2
9:34	267.1	267.2	267.1	267.2
9:35	267	267.3	267	267.2
9:36	267.2	267.2	267	267.2
9:37	267.3	268.2	267.3	268.2
9:38	268.1	268.1	267.6	267.6
9:39	267.7	268	267.6	267.8
9:40	267.9	267.9	267.7	267.9
9:41	267.9	268.6	267.9	268.6
9:42	268.6	269	268.2	268.6
9:43	268.7	268.7	268.3	268.4
9:44	268.5	268.7	268.3	268.3
9:45	268.4	268.7	268.4	268.7
9:46	268.5	268.6	268.1	268.3
9:47	268.1	268.8	268.1	268.6
9:48	268.6	269	268.5	268.7
9:49	268.7	268.7	268.1	268.2
9:50	268.3	268.4	268.1	268.3
9:51	268.2	268.3	267.6	268
9:52	268.1	268.3	267.8	268.1
9:53	268.2	268.5	268.1	268.3
9:54	268.2	268.5	268.2	268.4
9:55	268.3	268.5	268.1	268.4
9:56	268.3	268.4	268.1	268.2
9:57	268.1	268.1	267.8	268
9:58	268	268.1	267.7	268
9:59	267.9	268.1	267.9	268.1
10:00	268	268.1	267.9	267.9
10:01	267.8	267.9	267.7	267.8
10:02	267.9	268	267.4	267.7
10:03	267.4	267.7	267.4	267.4
10:04	267.5	267.9	267.4	267.9
10:05	267.9	268	267.6	267.7
10:06	267.7	267.8	267.6	267.8
10:07	267.9	268.1	267.8	268
10:08	268	268.1	267.9	268
10:09	268	268.2	268	268
10:10	268.2	268.2	267.9	268.2
10:11	268.1	268.2	268	268
10:12	268.1	268.1	267.9	268
10:13	268	268.1	267.9	268
10:14	268	268	267.9	267.9
10:15	268	268.1	267.9	268
10:16	268	268	267.9	267.9
10:17	267.9	267.9	267.7	267.7
10:18	267.7	267.9	267.6	267.6
10:19	267.8	267.9	267.6	267.7
10:20	267.8	268	267.7	268
10:21	267.9	268.1	267.9	268.1
10:22	268.1	268.7	268.1	268.6
10:23	268.6	269	268.6	268.8
10:24	268.8	268.9	268.6	268.6
10:25	268.7	268.9	268.6	268.8
10:26	268.6	269.2	268.6	268.9
10:27	268.8	269	268.6	268.8
10:28	268.9	269.1	268.8	269.1
10:29	268.9	269.4	268.9	269.4
10:30	269.3	269.5	269	269.1
10:31	269.2	269.4	269.1	269.1
10:32	269.2	269.2	269	269
10:33	269.2	269.3	269	269
10:34	269.1	269.1	268.7	268.9
10:35	269	269.1	268.8	268.9
10:36	268.8	268.9	268.8	268.8
10:37	268.7	269	268.7	268.8
10:38	268.9	269	268.7	268.7
10:39	268.6	268.9	268.5	268.9
10:40	268.8	268.9	268.7	268.7
10:41	268.6	268.8	268.5	268.6
10:42	268.5	268.7	268.5	268.7
10:43	268.8	268.8	268.6	268.7
10:44	268.6	268.9	268.5	268.9
10:45	268.9	269	268.7	268.8
10:46	268.8	268.9	268.7	268.7
10:47	268.9	269.1	268.9	268.9
10:48	269	269	268.6	268.6
10:49	268.7	268.8	268.7	268.8
10:50	268.9	269	268.8	268.8
10:51	268.9	269	268.9	269
10:52	269	269	268.6	268.7
10:53	268.7	268.8	268.7	268.7
10:54	268.7	268.8	268.6	268.7
10:55	268.6	268.8	268.6	268.8
10:56	268.7	268.9	268.7	268.7
10:57	268.9	269	268.8	268.9
10:58	268.7	269.1	268.7	269.1
10:59	269	269.7	269	269.7
11:00	269.4	269.6	269.4	269.6
11:01	269.3	269.3	269.3	269.3
12:40	269.9	270.8	269.9	270.6
12:41	270.7	270.7	270.4	270.5
12:42	270.4	270.5	270.2	270.5
12:43	270.4	270.5	270.3	270.3
12:44	270.4	270.9	270.2	270.9
12:45	271	271.5	271	271.4
12:46	271.5	272.6	271.5	272.6
12:47	272.8	272.8	272	272.2
12:48	272.1	273	272	272.8
12:49	272.8	273.2	272.5	272.8
12:50	272.6	272.8	272.3	272.4
12:51	272.3	272.9	272.3	272.8
12:52	272.8	272.8	272.2	272.4
12:53	272.4	272.8	272.3	272.6
12:54	272.6	272.7	272.5	272.6
12:55	272.7	272.9	272.6	272.8
12:56	272.7	272.8	272.5	272.7
12:57	272.6	273	272.6	272.8
12:58	272.9	273.1	272.5	272.5
12:59	272.6	273	272.6	273
13:00	272.9	273.5	272.9	273.3
13:01	273.4	273.6	273.2	273.4
13:02	273.4	273.4	273.2	273.2
13:03	273.3	273.8	273.3	273.7
13:04	273.7	273.8	273.4	273.6
13:05	273.7	274.2	273.6	273.8
13:06	274.1	274.1	273.6	273.8
13:07	273.9	274.5	273.8	274.5
13:08	274.4	274.6	274.2	274.4
13:09	274.6	274.9	274.5	274.5
13:10	274.4	274.6	274.2	274.2
13:11	274.2	274.7	274	274
13:12	274.2	274.4	274.1	274.3
13:13	274.4	274.4	273.7	273.7
13:14	273.8	274.2	273.8	274
13:15	273.9	273.9	273.6	273.7
13:16	273.6	273.9	273.4	273.6
13:17	273.6	273.8	273.5	273.7
13:18	273.8	274.2	273.8	274
13:19	274.1	274.2	273.7	273.8
13:20	273.9	273.9	273.4	273.4
13:21	273.6	273.6	273.2	273.5
13:22	273.4	273.8	273.2	273.7
13:23	273.7	273.9	273.5	273.9
13:24	273.8	274.4	273.8	274.1
13:25	274.1	274.1	273.9	274
13:26	274	274.2	273.8	273.9
13:27	273.8	274.3	273.8	274.1
13:28	274	274.2	273.8	274
13:29	273.9	274.1	273.8	274
13:30	273.9	274.2	273.9	274.2
13:31	274.1	274.4	274.1	274.4
13:32	274.3	274.5	274.1	274.4
13:33	274.4	274.5	274.1	274.2
13:34	274.2	274.3	274.1	274.1
13:35	274.1	274.3	274.1	274.1
13:36	274.2	274.5	274.2	274.4
13:37	274.4	274.4	274.2	274.3
13:38	274.2	274.3	273.8	274.1
13:39	274	274.2	273.9	273.9
13:40	274.1	274.4	274	274.4
13:41	274.2	274.5	274.2	274.4
13:42	274.3	274.7	274.3	274.6
13:43	274.4	274.8	274.3	274.4
13:44	274.5	274.5	274.4	274.5
13:45	274.4	274.8	274.4	274.6
13:46	274.8	275	274.6	274.9
13:47	274.8	275.2	274.7	274.7
13:48	274.8	275	274.7	275
13:49	274.9	275	274.8	274.9
13:50	275	275.3	275	275.3
13:51	275.4	275.6	275.2	275.4
13:52	275.3	275.6	275.2	275.6
13:53	275.7	275.8	275.4	275.4
13:54	275.6	275.6	275.4	275.6
13:55	275.5	275.6	275.4	275.5
13:56	275.5	275.8	275.4	275.8
13:57	275.9	276	275.6	275.8
13:58	275.8	276	275.7	276
13:59	275.9	276.2	275.9	276.1
14:00	276	276.2	275.8	275.9
14:01	276	276	275.8	275.9
14:02	275.8	276	275.7	275.8
14:03	275.7	275.8	275.6	275.7
14:04	275.6	275.6	275.3	275.4
14:05	275.5	275.6	275.4	275.4
14:06	275.3	275.5	275.2	275.3
14:07	275.2	275.2	274.9	275
14:08	275	275.3	275	275.2
14:09	275.3	275.6	275.3	275.6
14:10	275.4	275.6	275.4	275.6
14:11	275.6	275.6	275.4	275.4
14:12	275.4	275.5	275.2	275.2
14:13	275.2	275.3	275.1	275.2
14:14	275.3	275.3	275.2	275.2
14:15	275.3	275.4	275.1	275.1
14:16	275.2	275.3	275.1	275.2
14:17	275.1	275.5	275.1	275.4
14:18	275.4	275.5	275.1	275.1
14:19	275.3	275.4	275.1	275.3
14:20	275.3	275.6	275.2	275.6
14:21	275.6	275.7	275.5	275.7
14:22	275.7	275.8	275.7	275.7
14:23	275.8	275.8	275.6	275.7
14:24	275.7	275.8	275.5	275.7
14:25	275.6	276.3	275.6	276
14:26	276	276.2	275.8	275.8
14:27	276	276.2	276	276
14:28	276.2	276.3	276.1	276.2
14:29	276.3	276.4	276.1	276.3
14:30	276.2	276.4	276.1	276.2
14:31	276.3	276.4	276.2	276.3
14:32	276.4	276.4	276.3	276.3
14:33	276.3	276.5	276.3	276.5
14:34	276.4	276.5	276.3	276.3
14:35	276.2	276.3	276.1	276.2
14:36	276.1	276.1	275.6	275.7
14:37	275.9	276	275.7	275.8
14:38	275.7	275.8	275.4	275.5
14:39	275.6	275.8	275.5	275.6
14:40	275.5	275.7	275.5	275.6
14:41	275.5	275.8	275.5	275.7
14:42	275.7	275.8	275.6	275.7
14:43	275.7	275.8	275.4	275.6
14:44	275.5	275.6	275.4	275.6
14:45	275.5	275.8	275.5	275.7
14:46	275.7	275.8	275.7	275.7
14:47	275.6	275.6	275.4	275.4
14:48	275.4	275.7	275.4	275.5
14:49	275.5	275.7	275.5	275.7
14:50	275.7	275.7	275.5	275.6
14:51	275.6	275.7	275.5	275.5
14:52	275.6	275.7	275.5	275.6
14:53	275.6	275.7	275.5	275.7
14:54	275.6	275.6	275.5	275.5
14:55	275.6	275.7	275.5	275.5
14:56	275.5	276.1	275.5	276.1
14:57	276	276.1	275.8	276
14:58	276	276.1	275.8	275.8
14:59	275.7	275.9	275.7	275.8
15:00	275.9	276.1	275.9	276.1
15:01	276	276.2	276	276.2
15:02	276.2	276.4	276.2	276.4
15:03	276.3	276.4	275.9	276
15:04	276	276.2	276	276.2
15:05	276.2	276.3	276.1	276.3
15:06	276.2	276.3	276.1	276.1
15:07	276.2	276.3	276.1	276.3
15:08	276.1	276.3	276.1	276.3
15:09	276.3	276.4	276.2	276.4
15:10	276.4	276.4	276.1	276.3
15:11	276.2	276.3	276.2	276.3
15:12	276.3	276.4	276.2	276.3
15:13	276.4	276.4	276.1	276.3
15:14	276.2	276.2	276	276.2
15:15	276.1	276.2	276	276
15:16	276	276.1	276	276
15:17	276	276	275.8	275.9
15:18	276	276.1	275.4	275.6
15:19	275.4	275.6	275.2	275.2
15:20	275.4	275.7	275.3	275.5
15:21	275.3	275.8	275.3	275.8
15:22	275.7	275.9	275.6	275.9
15:23	275.8	275.8	275.6	275.6
15:24	275.6	275.8	275.6	275.6
15:25	275.8	276	275.6	275.9
15:26	275.8	276	275.8	275.9
15:27	276	276.1	275.9	276.1
15:28	276	276.3	275.9	276.3
15:29	276.2	276.4	276.1	276.2
15:30	276.4	276.4	276.2	276.2
15:32	276.4	276.4	276.4	276.4