東京ゴム           1分足 07/06限 				
2007/1/22				
時　間	始　値	高　値	安　値	終　値
9:10	264.5	264.7	264.3	264.6
9:11	264.5	265	264.5	265
9:12	264.7	264.9	264.6	264.7
9:13	264.8	265.2	264.8	265
9:14	264.9	264.9	264.2	264.3
9:15	264.2	264.4	263.6	263.8
9:16	263.9	264.3	263.5	263.9
9:17	264	264	263.5	263.6
9:18	263.5	263.8	263.2	263.3
9:19	263.2	263.4	262.9	263.3
9:20	263.4	263.4	262.8	262.8
9:21	263	263.2	262.8	262.8
9:22	262.9	263.5	262.8	263.5
9:23	263.4	263.5	263.2	263.5
9:24	263.6	263.7	263.4	263.6
9:25	263.4	263.5	263.2	263.3
9:26	263.2	263.7	263.2	263.7
9:27	263.7	263.9	263.5	263.8
9:28	263.9	264.2	263.7	264.1
9:29	264.1	264.2	263.9	264.2
9:30	264.1	264.2	263.9	264
9:31	263.9	264.1	263.9	264.1
9:32	264	264.1	263.5	263.6
9:33	263.8	263.8	263.4	263.5
9:34	263.5	263.6	263.4	263.5
9:35	263.5	263.5	263.2	263.2
9:36	263.2	263.2	263	263
9:37	263.1	263.1	262.6	262.9
9:38	263	263.4	262.7	263.2
9:39	263.2	263.3	263	263.2
9:40	263.1	263.2	263	263
9:41	263.1	263.2	263	263
9:42	263.1	263.2	263	263.1
9:43	263.2	263.2	262.9	263.1
9:44	263	263.1	262.7	262.7
9:45	262.8	262.8	262.4	262.4
9:46	262.6	262.6	262.4	262.5
9:47	262.6	262.8	262.5	262.6
9:48	262.7	262.7	262.3	262.3
9:49	262.2	262.2	261.3	261.7
9:50	261.5	261.7	260.8	260.8
9:51	260.8	260.9	260.3	260.5
9:52	260.5	260.9	260.3	260.9
9:53	260.7	261.4	260.7	260.9
9:54	261.1	261.3	261	261
9:55	261	261.4	260.6	261.4
9:56	261.2	261.4	261	261.2
9:57	261.2	261.4	261.2	261.2
9:58	261.1	261.3	260.9	260.9
9:59	261	261.1	260.4	260.4
10:00	260.3	260.3	260.1	260.1
10:01	260.1	260.1	259.3	259.4
10:02	259.4	259.9	259.4	259.4
10:03	259.3	260	259.2	259.8
10:04	259.7	260.1	259.6	260.1
10:05	260.2	260.5	260	260.5
10:06	260.6	261	260.4	260.9
10:07	260.7	261	260.5	260.7
10:08	260.8	261.2	260.6	261
10:09	261	261.2	260.8	260.8
10:10	261	261.1	260.3	260.4
10:11	260.5	260.6	260.3	260.3
10:12	260.4	260.6	260.2	260.6
10:13	260.6	260.9	260.6	260.9
10:14	260.9	260.9	260.3	260.3
10:15	260.5	260.7	260.1	260.4
10:16	260.5	260.5	260.2	260.4
10:17	260.3	260.8	260.3	260.8
10:18	260.7	261.2	260.6	261.2
10:19	261.3	261.7	261.1	261.4
10:20	261.3	261.6	261.2	261.5
10:21	261.3	261.6	261.2	261.2
10:22	261.3	261.6	260.9	260.9
10:23	260.8	261.3	260.7	260.9
10:24	260.9	261.2	260.9	261
10:25	261.1	261.5	260.9	261.2
10:26	261.4	262	261.2	261.7
10:27	261.6	261.8	261.4	261.4
10:28	261.4	261.5	260.9	261.2
10:29	261.1	261.4	261	261.4
10:30	261.2	261.5	261.1	261.3
10:31	261.2	261.3	260.9	261.3
10:32	261	261.3	260.9	261
10:33	261	261.1	260.9	260.9
10:34	260.9	261	260.6	260.6
10:35	260.7	260.8	260.6	260.8
10:36	260.8	261.2	260.8	261.1
10:37	261.1	261.1	261	261.1
10:38	261.1	261.3	261	261.3
10:39	261.2	261.4	261.2	261.4
10:40	261.3	261.4	261.2	261.2
10:41	261.2	261.5	261.2	261.5
10:42	261.4	261.5	261.3	261.5
10:43	261.4	261.4	261.2	261.2
10:44	261.3	261.3	261	261.3
10:45	261.3	261.4	261.2	261.3
10:46	261.4	261.5	261.3	261.5
10:47	261.5	262.6	261.5	262.2
10:48	262.2	262.5	262.2	262.4
10:49	262.5	262.9	262.3	262.9
10:50	262.7	263.5	262.7	263.3
10:51	263.2	263.5	262.8	262.8
10:52	262.9	263.2	262.8	263
10:53	262.9	263	262.6	262.6
10:54	262.6	262.8	262.6	262.7
10:55	262.8	263.3	262.8	263.3
10:56	263.1	263.4	262.9	262.9
10:57	263	263	262.7	262.8
10:58	262.8	262.8	262.5	262.7
10:59	262.8	262.9	262.5	262.7
11:00	262.8	262.9	262.8	262.9
12:40	263	263	262.8	263
12:41	262.8	263.1	262.7	263.1
12:42	263.2	263.5	263.1	263.3
12:43	263.2	263.5	263	263.5
12:44	263.6	263.7	263.6	263.6
12:45	263.7	264	263.6	264
12:46	264.1	265.2	264	265
12:47	264.8	265.7	264.5	265.7
12:48	265.8	266	265.6	265.6
12:49	265.9	265.9	265.3	265.6
12:50	265.7	265.9	265.4	265.5
12:51	265.6	266.1	265.6	265.8
12:52	265.9	266.1	265.1	265.7
12:53	265.5	265.7	265.3	265.3
12:54	265.4	265.5	265	265.4
12:55	265.2	265.7	265	265.7
12:56	265.8	266.4	265.8	265.9
12:57	265.8	266	265.7	265.8
12:58	265.7	265.9	265.7	265.9
12:59	265.9	266.3	265.7	266.3
13:00	266.4	266.7	266	266.2
13:01	266.1	266.2	265.8	265.8
13:02	265.7	265.8	265.6	265.8
13:03	265.9	265.9	265.6	265.7
13:04	265.6	265.7	265.2	265.3
13:05	265.2	265.8	265.2	265.6
13:06	265.6	265.7	265.5	265.6
13:07	265.5	265.7	265.5	265.6
13:08	265.7	265.9	265.6	265.8
13:09	265.8	265.9	265.7	265.8
13:10	265.7	265.8	265.4	265.4
13:11	265.5	265.6	265	265.5
13:12	265.4	265.6	265.4	265.6
13:13	265.5	265.6	265.4	265.4
13:14	265.5	265.5	265.1	265.3
13:15	265.2	265.6	265.2	265.4
13:16	265.5	265.8	265.4	265.7
13:17	265.7	265.7	265.5	265.6
13:18	265.8	265.8	265.5	265.5
13:19	265.5	265.5	265.2	265.2
13:20	265.4	265.4	264.9	265.1
13:21	265.2	265.4	265.1	265.2
13:22	265.2	265.2	265.1	265.2
13:23	265.2	265.5	265.1	265.3
13:24	265.5	265.7	265.3	265.6
13:25	265.6	265.6	265.3	265.4
13:26	265.3	265.5	265.1	265.1
13:27	265.1	265.3	265.1	265.3
13:28	265.2	265.5	265.2	265.5
13:29	265.6	265.7	265.4	265.6
13:30	265.7	265.8	265.7	265.7
13:31	265.6	266	265.6	265.9
13:32	266	266	265.8	266
13:33	265.9	266	265.5	265.7
13:34	265.6	265.7	265.4	265.6
13:35	265.5	265.6	265.3	265.3
13:36	265.4	265.5	265.4	265.5
13:37	265.4	265.5	265.1	265.1
13:38	265	265.2	264.7	264.9
13:39	264.9	264.9	264.6	264.8
13:40	265	265.1	264.9	265
13:41	264.9	265	264.9	264.9
13:42	264.9	265.1	264.9	265
13:43	265.1	265.1	264.9	264.9
13:44	264.9	265.2	264.8	265.2
13:45	265.2	265.4	265.2	265.4
13:46	265.3	265.4	265.1	265.1
13:47	265.2	265.4	265.2	265.3
13:48	265.3	265.4	265.2	265.4
13:49	265.2	265.3	265.2	265.2
13:50	265.3	265.4	265.3	265.4
13:51	265.5	265.7	265.5	265.5
13:52	265.6	265.6	265.5	265.5
13:53	265.6	265.7	265.5	265.7
13:54	265.6	265.8	265.6	265.8
13:55	265.7	265.8	265.7	265.7
13:56	265.8	266.2	265.8	266.2
13:57	266.1	266.3	266.1	266.1
13:58	266.4	266.4	266	266.3
13:59	266.2	266.3	266.1	266.2
14:00	266.3	266.3	265.9	266.1
14:01	266	266.2	265.8	265.8
14:02	265.7	265.9	265.7	265.8
14:03	265.8	265.9	265.7	265.9
14:04	265.8	265.9	265.6	265.8
14:05	265.9	266	265.7	265.8
14:06	266	266	265.8	266
14:07	265.9	265.9	265.6	265.6
14:08	265.5	265.7	265.3	265.3
14:09	265.4	265.5	265.2	265.5
14:10	265.5	265.8	265.4	265.5
14:11	265.4	265.5	265.1	265.2
14:12	265.2	265.7	265.2	265.7
14:13	265.6	265.6	265.3	265.3
14:14	265.3	265.6	265.3	265.5
14:15	265.5	265.6	265.4	265.6
14:16	265.6	265.6	265.5	265.5
14:17	265.5	265.6	265.5	265.5
14:18	265.6	265.8	265.6	265.7
14:19	265.6	265.7	265.6	265.7
14:20	265.7	265.9	265.7	265.7
14:21	265.9	265.9	265.6	265.8
14:22	265.7	265.8	265.5	265.8
14:23	265.7	265.7	265.4	265.4
14:24	265.4	265.5	265.3	265.4
14:25	265.5	265.6	265.5	265.5
14:26	265.5	265.5	264.4	264.4
14:27	264.3	264.4	264	264.2
14:28	264.1	264.5	263.9	264.3
14:29	264.4	264.8	264.3	264.8
14:30	264.9	265.1	264.6	264.7
14:31	264.8	265	264.7	264.9
14:32	264.8	265.1	264.6	265
14:33	264.9	265	264.7	264.7
14:34	264.9	264.9	264.7	264.7
14:35	264.8	264.8	264.4	264.5
14:36	264.4	264.6	264	264.2
14:37	264.3	264.3	263.9	264
14:38	264	264.1	263.5	263.6
14:39	263.7	264.3	263.6	264.3
14:40	264.4	264.4	264.2	264.4
14:41	264.5	264.7	264.3	264.6
14:42	264.6	264.7	264.4	264.7
14:43	264.5	264.7	264.4	264.4
14:44	264.5	264.6	264.4	264.4
14:45	264.5	264.6	264.5	264.6
14:46	264.7	264.7	264.5	264.6
14:47	264.7	265	264.6	265
14:48	265	265.5	264.8	265.2
14:49	265.3	265.4	265.1	265.1
14:50	265	265	264.8	264.8
14:51	264.8	265	264.8	264.8
14:52	265	265.3	264.9	265.3
14:53	265.4	265.6	265.2	265.2
14:54	265.3	265.4	265.3	265.3
14:55	265.3	265.4	265.2	265.3
14:56	265.2	265.6	265.2	265.4
14:57	265.5	265.9	265.4	265.9
14:58	266	266.2	265.7	266.2
14:59	266.1	266.2	265.7	266
15:00	266.1	266.1	265.7	265.8
15:01	265.8	265.8	265.4	265.6
15:02	265.7	266	265.7	265.9
15:03	265.8	266.1	265.7	265.9
15:04	266	266	265.8	265.9
15:05	265.8	266.1	265.8	266
15:06	265.9	266.9	265.9	266.9
15:07	267	267	266.5	266.5
15:08	266.6	266.6	266.1	266.3
15:09	266.4	266.8	266.3	266.5
15:10	266.6	266.9	266.6	266.7
15:11	266.8	267.6	266.8	267.6
15:12	267.7	267.9	267.5	267.6
15:13	267.5	267.7	267.2	267.4
15:14	267.3	267.4	267.1	267.2
15:15	267.3	267.4	267.2	267.3
15:16	267.2	267.4	267.1	267.4
15:17	267.2	267.3	266.6	266.8
15:18	266.9	267	266.6	266.9
15:19	266.9	267.1	266.8	266.9
15:20	267	267	266.7	266.8
15:21	266.8	266.8	266.4	266.5
15:22	266.4	266.7	266.4	266.6
15:23	266.5	266.9	266.5	266.8
15:24	266.7	267	266.7	267
15:25	266.8	267.2	266.8	267
15:26	267	267.2	266.9	267
15:27	267.1	267.1	266.8	266.9
15:28	266.8	266.9	266.6	266.9
15:29	266.8	267.1	266.8	267.1
15:30	266.9	267	266.7	267