東京ゴム           1分足 07/06限 				
2007/1/19				
時　間	始　値	高　値	安　値	終　値
9:10	265.7	266	265.2	265.2
9:11	265.1	266	265	265.9
9:12	265.8	266.6	265.8	266.1
9:13	266	266.2	265.6	266.2
9:14	265.9	266.5	265.8	266.2
9:15	266.3	266.5	266.2	266.4
9:16	266.5	266.9	266.4	266.6
9:17	266.8	266.8	266.2	266.2
9:18	266.4	266.5	266	266.1
9:19	266.1	266.1	265.8	266
9:20	265.9	266.2	265.6	266.2
9:21	266.3	266.3	266	266
9:22	265.9	266	265.7	266
9:23	266.1	266.5	266.1	266.4
9:24	266.5	266.6	266.3	266.3
9:25	266.3	266.6	266.3	266.4
9:26	266.5	266.5	266	266
9:27	266.2	266.3	266	266.2
9:28	266.2	266.3	266	266.1
9:29	266	266.1	265.7	265.8
9:30	265.7	266.1	265.7	265.9
9:31	265.8	266.1	265.8	266.1
9:32	266.2	266.2	266	266.1
9:33	266.1	266.3	266.1	266.2
9:34	266.3	266.6	266.3	266.4
9:35	266.5	266.5	266.2	266.5
9:36	266.4	266.5	266.2	266.3
9:37	266.2	266.4	266.1	266.3
9:38	266.4	266.4	266.2	266.3
9:39	266.4	266.5	266.3	266.5
9:40	266.5	267	266.4	267
9:41	266.9	267.2	266.7	267.1
9:42	267.2	267.2	266.8	267
9:43	266.9	267.4	266.9	267.3
9:44	267.3	267.7	267.2	267.4
9:45	267.3	267.8	267.3	267.7
9:46	267.7	267.8	267.4	267.6
9:47	267.7	268	267.5	267.7
9:48	267.9	267.9	267.4	267.4
9:49	267.4	267.7	267.3	267.7
9:50	267.7	267.8	267.5	267.6
9:51	267.7	267.8	267.6	267.8
9:52	267.9	267.9	267.6	267.6
9:53	267.7	267.7	267.1	267.4
9:54	267.3	267.8	267.3	267.8
9:55	267.7	267.8	267.2	267.2
9:56	267.3	267.3	267.1	267.2
9:57	267.3	267.4	266.9	267.2
9:58	267.1	267.3	266.9	267.1
9:59	267.1	267.3	267	267
10:00	267.1	267.2	267	267
10:01	267	267.2	266.9	267.1
10:02	267.1	267.2	267	267.2
10:03	267.1	267.2	266.9	267.1
10:04	267.1	267.2	267	267.2
10:05	267.1	267.2	266.8	266.8
10:06	266.9	266.9	266.4	266.4
10:07	266.5	266.5	266.3	266.5
10:08	266.4	266.7	266.4	266.6
10:09	266.7	266.8	266.5	266.6
10:10	266.7	266.8	266.5	266.8
10:11	266.7	266.8	266.7	266.8
10:12	266.8	266.9	266.7	266.7
10:13	266.7	266.8	266.6	266.6
10:14	266.7	266.7	266.5	266.6
10:15	266.5	266.7	266.5	266.7
10:16	266.7	266.7	266.4	266.4
10:17	266.3	266.3	266.1	266.2
10:18	266.1	266.4	266	266.4
10:19	266.4	266.4	266.3	266.4
10:20	266.3	266.4	266.3	266.3
10:21	266.4	266.4	266.2	266.2
10:22	266.3	266.4	266.2	266.2
10:23	266.3	266.3	266	266
10:24	266.2	266.2	264.4	264.4
10:25	264.3	264.4	263.8	264
10:26	264.3	264.7	264	264.3
10:27	264.3	264.6	264.1	264.5
10:28	264.5	264.6	264	264.2
10:29	264	264.3	263.6	264
10:30	263.8	264.1	263	263
10:31	262.9	263.2	262.2	262.6
10:32	262.8	263.1	262.5	262.5
10:33	262.4	263	262.4	262.8
10:34	262.9	263.3	262.6	263
10:35	262.9	263.1	262.6	262.6
10:36	262.7	262.7	261.2	261.5
10:37	261.8	261.9	261.3	261.7
10:38	261.9	262	261.6	262
10:39	262.1	262.1	261.5	261.8
10:40	262	262.2	261.9	262.2
10:41	262.1	262.4	261.9	262.4
10:42	262.5	263.3	262.4	263.1
10:43	263.2	263.2	262.7	263
10:44	262.9	262.9	262.4	262.6
10:45	262.4	262.9	262.4	262.9
10:46	263	263	262.7	262.7
10:47	263	263.4	262.8	263.3
10:48	263.2	263.2	262.9	262.9
10:49	263.1	263.7	263	263.7
10:50	263.8	263.8	263.5	263.7
10:51	263.4	263.5	263.1	263.5
10:52	263.4	263.4	262.9	263.1
10:53	263	263.1	262.8	262.8
10:54	262.9	262.9	262.7	262.7
10:55	262.6	262.9	262.5	262.8
10:56	262.9	263.4	262.8	263.4
10:57	263.3	263.7	263.2	263.7
10:58	263.8	263.9	263.5	263.9
10:59	263.6	263.9	263.6	263.9
11:00	263.7	264	263.7	264
12:40	263.5	263.7	263.5	263.5
12:41	263.5	263.6	263.4	263.5
12:42	263.4	263.7	263.3	263.3
12:43	263.4	263.6	263.3	263.5
12:44	263.4	263.6	263.3	263.5
12:45	263.5	263.6	263.4	263.4
12:46	263.5	263.6	263.5	263.6
12:47	263.5	263.5	263	263.3
12:48	263.3	263.6	263.3	263.5
12:49	263.3	263.3	262.9	263.2
12:50	263.1	263.1	262.8	262.8
12:51	262.7	262.9	262.5	262.7
12:52	262.8	262.9	262.6	262.8
12:53	262.7	262.9	262.6	262.8
12:54	262.8	263	262.8	263
12:55	263.1	263.3	263	263.2
12:56	263.1	263.3	263.1	263.3
12:57	263.3	263.6	263.2	263.4
12:58	263.5	263.6	263.5	263.6
12:59	263.5	263.5	263.1	263.3
13:00	263.2	263.3	263.2	263.2
13:01	263.2	263.3	263	263.2
13:02	263.1	263.2	262.8	263
13:03	262.9	263.1	262.9	262.9
13:04	263	263	262.8	262.8
13:05	262.8	263	262.8	263
13:06	263	263.1	262.9	263.1
13:07	263	263.3	262.9	263.3
13:08	263.2	263.4	263	263.2
13:09	263.3	263.3	263	263
13:10	263.1	263.2	263	263.2
13:11	263.3	263.3	262.8	262.8
13:12	262.8	263.2	262.8	263
13:13	262.9	263	262.8	262.9
13:14	262.8	262.8	262.5	262.5
13:15	262.4	262.5	262.2	262.5
13:16	262.5	262.7	262.4	262.6
13:17	262.5	262.6	262.2	262.3
13:18	262.2	262.5	262.2	262.3
13:19	262.3	262.3	261.8	262
13:20	262.1	262.3	262	262
13:21	262.1	262.5	262	262.3
13:22	262.2	262.6	262.2	262.5
13:23	262.5	262.5	262.4	262.5
13:24	262.5	262.5	262.2	262.4
13:25	262.4	262.5	262.2	262.2
13:26	262.3	262.3	262.2	262.2
13:27	262.1	262.3	262	262.2
13:28	262.1	262.2	261.8	261.8
13:29	262	262.2	261.8	261.8
13:30	261.9	262.1	261.8	262
13:31	261.9	262.4	261.9	262.2
13:32	262.2	262.4	262.1	262.1
13:33	262.3	262.3	262	262
13:34	262	262.1	261.8	262
13:35	261.9	262.3	261.8	262.1
13:36	262.2	262.2	262	262.2
13:37	262.1	262.1	261.9	262.1
13:38	262	262.3	262	262.1
13:39	262.2	262.2	262	262.2
13:40	262.1	262.5	262.1	262.5
13:41	262.6	262.9	262.5	262.8
13:42	262.6	262.9	262.4	262.4
13:43	262.4	262.9	262.4	262.9
13:44	263	263.2	262.8	263
13:45	263	263.4	262.8	263.2
13:46	263.1	263.3	262.9	262.9
13:47	262.8	263.2	262.7	263
13:48	262.9	263.1	262.8	263
13:49	262.9	263	262.8	263
13:50	263.1	263.1	262.8	262.9
13:51	262.8	263.1	262.7	263
13:52	263	263	262.9	263
13:53	263.1	263.4	263.1	263.4
13:54	263.3	263.9	263.3	263.8
13:55	263.6	263.7	263.4	263.4
13:56	263.4	263.4	263.1	263.2
13:57	263.1	263.2	263	263
13:58	263.2	263.4	263	263.1
13:59	263.1	263.3	263	263.3
14:00	263.3	263.4	263	263
14:01	263	263	262.9	263
14:02	263.1	263.2	263.1	263.1
14:03	263	263.2	263	263.2
14:04	263.1	263.1	263	263
14:05	262.9	262.9	262.8	262.8
14:06	262.8	262.8	262.5	262.6
14:07	262.5	262.9	262.5	262.8
14:08	262.9	262.9	262.6	262.6
14:09	262.5	262.7	262.5	262.5
14:10	262.6	262.6	262.6	262.6
14:11	262.6	262.7	262.6	262.7
14:12	262.7	263	262.7	263
14:13	262.9	263	262.8	262.8
14:14	262.9	262.9	262.6	262.7
14:15	262.8	262.8	262.7	262.7
14:16	262.6	262.8	262.6	262.8
14:17	262.7	262.9	262.7	262.9
14:18	262.9	262.9	262.8	262.9
14:19	262.8	262.9	262.8	262.9
14:20	262.9	262.9	262.5	262.6
14:21	262.5	262.7	262.5	262.7
14:22	262.7	262.8	262.6	262.8
14:23	262.7	262.8	262.7	262.8
14:24	262.7	262.8	262.6	262.7
14:25	262.8	262.9	262.7	262.9
14:26	262.8	262.9	262.8	262.9
14:27	262.9	263	262.9	263
14:28	263	263.2	262.8	263.1
14:29	263.1	263.4	263	263.3
14:30	263.2	263.3	263.1	263.3
14:31	263.3	263.3	263.1	263.2
14:32	263.3	263.3	262.9	263
14:33	263	263.1	262.9	262.9
14:34	263	263	262.9	263
14:35	263	263.1	263	263.1
14:36	263	263.2	263	263.2
14:37	263.1	263.3	263.1	263.2
14:38	263.2	263.2	262.9	263.1
14:39	263.1	263.1	262.8	262.8
14:40	262.8	262.9	262.6	262.6
14:41	262.6	262.7	262.2	262.4
14:42	262.5	262.6	262.3	262.4
14:43	262.3	262.4	262.1	262.1
14:44	262.3	262.3	261.9	262.3
14:45	262.2	262.4	262.1	262.4
14:46	262.2	262.3	261.9	262.1
14:47	262.3	262.6	262.3	262.3
14:48	262.3	262.5	262.3	262.3
14:49	262.3	262.5	262.2	262.4
14:50	262.4	262.6	262.4	262.6
14:51	262.7	262.7	262.5	262.6
14:52	262.6	262.6	262.5	262.5
14:53	262.5	262.6	262.4	262.4
14:54	262.6	262.6	262.4	262.5
14:55	262.5	262.8	262.5	262.7
14:56	262.8	262.9	262.7	262.7
14:57	262.6	262.6	262.5	262.6
14:58	262.6	263.1	262.6	263.1
14:59	263	263.2	263	263
15:00	263	263.1	262.9	263
15:01	263	263	262.7	262.8
15:02	262.7	263.1	262.7	262.9
15:03	262.8	262.9	262.6	262.8
15:04	262.7	262.7	262.2	262.4
15:05	262.4	262.6	262.4	262.5
15:06	262.6	262.7	262.4	262.5
15:07	262.4	262.5	261.9	262.1
15:08	262.3	262.3	261.8	261.9
15:09	261.8	262.3	261.8	262
15:10	262	262.3	262	262.2
15:11	262.3	262.3	262	262
15:12	262.1	262.3	262	262.3
15:13	262.2	262.3	262	262.1
15:14	262	262.6	262	262.6
15:15	262.5	262.6	262.3	262.5
15:16	262.4	262.9	262.4	262.9
15:17	262.6	263.3	262.6	263.3
15:18	263.2	263.2	262.8	262.9
15:19	263	263.3	262.8	263.2
15:20	263.2	263.3	262.8	262.8
15:21	262.9	263	262.8	262.8
15:22	263	263	262.8	262.8
15:23	262.9	263.1	262.7	263
15:24	263.1	263.2	262.9	263
15:25	262.8	263.1	262.8	263.1
15:26	263.2	263.2	262.9	263
15:27	263	263.2	262.9	262.9
15:28	263	263.2	262.9	263.2
15:29	263.2	263.4	263	263
15:30	263.1	263.2	262.9	263.2