東京ゴム           1分足 07/06限 				
2007/1/18				
時　間	始　値	高　値	安　値	終　値
9:10	270.5	270.6	269.7	269.8
9:11	269.7	270.4	269.7	270.2
9:12	270	270.3	270	270.1
9:13	270	270	269.3	269.4
9:14	269.4	269.9	269.4	269.8
9:15	269.9	270	269.7	270
9:16	270.1	270.8	270	270.7
9:17	270.6	270.9	270.2	270.8
9:18	270.9	271	270.4	270.6
9:19	270.7	270.8	270.3	270.3
9:20	270.5	270.6	270.2	270.3
9:21	270.5	270.5	269.8	269.8
9:22	269.9	270.3	269.5	269.7
9:23	269.5	270	269.5	269.9
9:24	270.1	270.3	269.5	269.6
9:25	269.5	269.5	268.9	269.2
9:26	269.1	269.2	268.6	268.9
9:27	269	269.1	268.6	269.1
9:28	269.2	269.5	269.1	269.4
9:29	269.3	269.8	269.3	269.4
9:30	269.3	269.8	269.2	269.8
9:31	269.7	269.8	269.3	269.5
9:32	269.5	269.6	269.2	269.2
9:33	269.4	269.8	269.3	269.8
9:34	269.6	269.9	269.6	269.9
9:35	269.6	269.9	269.4	269.6
9:36	269.6	270	269.5	270
9:37	269.9	270.3	269.9	270.2
9:38	270.1	270.2	269.6	269.8
9:39	269.6	269.8	269.6	269.8
9:40	269.6	269.8	269.6	269.7
9:41	269.7	269.7	269.6	269.6
9:42	269.5	269.5	269	269.5
9:43	269.4	269.6	269.4	269.5
9:44	269.5	269.7	269.5	269.5
9:45	269.7	269.8	269.5	269.8
9:46	269.9	269.9	269.7	269.9
9:47	269.8	270	269.7	270
9:48	270	270.3	270	270.3
9:49	270.1	270.3	269.8	269.8
9:50	269.9	270	269.7	269.7
9:51	269.8	269.8	269.5	269.8
9:52	269.7	269.8	269.5	269.6
9:53	269.5	269.5	269.1	269.2
9:54	269.3	269.5	269.3	269.5
9:55	269.5	269.5	269.3	269.3
9:56	269.4	269.4	269.3	269.3
9:57	269.3	269.3	268.7	269
9:58	268.9	269	268.9	269
9:59	269.1	269.5	269	269.3
10:00	269.4	269.5	269.3	269.5
10:01	269.5	269.6	269.4	269.5
10:02	269.3	269.5	269.1	269.1
10:03	269.2	269.2	269.1	269.1
10:04	269.1	269.2	268.9	269.2
10:05	268.9	269.2	268.7	268.7
10:06	268.8	268.8	268.6	268.8
10:07	268.7	268.8	268.6	268.8
10:08	268.7	268.7	268.2	268.6
10:09	268.7	268.7	268.3	268.4
10:10	268.6	269	268.5	269
10:11	268.8	269.1	268.8	269
10:12	269.1	269.3	268.9	269.1
10:13	269.2	269.3	269.1	269.2
10:14	269.2	269.3	268.9	268.9
10:15	269	269.2	269	269
10:16	269.1	269.4	269	269.4
10:17	269.4	269.6	269.4	269.5
10:18	269.6	269.6	269.4	269.5
10:19	269.4	269.6	269.3	269.4
10:20	269.4	269.6	269.3	269.6
10:21	269.5	270	269.4	270
10:22	269.9	270.6	269.9	270.5
10:23	270.3	270.4	270.1	270.2
10:24	270.3	271	270.3	270.8
10:25	270.7	271.1	270.5	271.1
10:26	271.2	271.5	270.9	271
10:27	271	271	270.2	270.3
10:28	270.5	270.7	270.4	270.7
10:29	270.7	271	270.5	271
10:30	270.9	270.9	270.6	270.6
10:31	270.6	270.7	269.9	269.9
10:32	270	270.3	269.9	270.3
10:33	270.2	270.7	270.1	270.6
10:34	270.4	270.8	270.4	270.5
10:35	270.5	270.6	270.1	270.1
10:36	270.2	270.4	270	270.3
10:37	270.2	270.4	270.2	270.4
10:38	270.4	270.6	270.4	270.6
10:39	270.4	270.5	270.3	270.5
10:40	270.4	270.6	270.3	270.4
10:41	270.4	270.7	270.4	270.7
10:42	270.8	270.9	270.7	270.9
10:43	270.9	271	270.6	270.8
10:44	270.8	270.8	270.5	270.7
10:45	270.6	270.6	270.2	270.5
10:46	270.5	270.7	270.5	270.6
10:47	270.4	270.8	270.4	270.6
10:48	270.8	271.2	270.7	271.2
10:49	271.1	271.2	270.9	271
10:50	270.8	271.1	270.8	270.8
10:51	270.9	270.9	270.5	270.7
10:52	270.7	270.8	270.6	270.7
10:53	270.6	270.9	270.6	270.9
10:54	270.7	270.8	270.5	270.6
10:55	270.7	271	270.6	270.7
10:56	270.8	271	270.8	271
10:57	270.9	271	270.9	271
10:58	271	271.1	270.9	270.9
10:59	270.9	271.1	270.9	270.9
11:00	271	271	270.8	270.8
12:40	271.2	271.3	271.1	271.2
12:41	271.2	271.5	271	271.1
12:42	271	271.2	270.8	271
12:43	271	271	270.8	271
12:44	270.9	271.2	270.8	271
12:45	270.9	271	270.4	270.4
12:46	270.3	270.6	270.2	270.4
12:47	270.3	270.5	270.2	270.5
12:48	270.4	270.6	270.1	270.1
12:49	270.1	270.2	269.9	270.1
12:50	270.2	270.2	270	270.1
12:51	270	270.4	270	270.4
12:52	270.3	270.4	270.3	270.4
12:53	270.5	270.5	270.4	270.5
12:54	270.4	270.5	270.3	270.4
12:55	270.4	270.4	270.2	270.2
12:56	270.2	270.3	270.1	270.2
12:57	270.1	270.2	270	270.2
12:58	270	270.3	270	270.3
12:59	270.3	270.5	270.2	270.5
13:00	270.5	270.7	270.4	270.6
13:01	270.5	270.7	270.3	270.5
13:02	270.5	270.5	270.4	270.5
13:03	270.4	270.8	270.4	270.8
13:04	270.7	270.9	270.6	270.6
13:05	270.7	270.8	270.6	270.7
13:06	270.7	270.8	270.6	270.8
13:07	270.7	270.8	270.7	270.8
13:08	270.7	271	270.7	271
13:09	270.8	271	270.8	270.9
13:10	270.9	270.9	270.8	270.9
13:11	270.8	271.1	270.7	271.1
13:12	271	271.1	270.9	271.1
13:13	270.9	270.9	270.8	270.9
13:14	270.8	270.9	270.7	270.9
13:15	270.9	271	270.8	270.8
13:16	270.8	270.9	270.8	270.9
13:17	270.8	270.9	270.8	270.9
13:18	271	271	270.9	270.9
13:19	270.8	271.2	270.8	271
13:20	271.2	271.2	271	271.1
13:21	271.1	271.2	271	271.2
13:22	271	271.5	271	271.5
13:23	271.4	271.9	271.3	271.9
13:24	271.7	272	271.5	271.7
13:25	271.8	271.8	271.5	271.8
13:26	271.6	271.9	271.4	271.8
13:27	271.8	271.9	271.7	271.7
13:28	271.6	271.8	271.6	271.8
13:29	271.8	271.9	271.7	271.9
13:30	271.9	271.9	271.5	271.5
13:31	271.6	271.6	271.4	271.6
13:32	271.7	271.8	271.6	271.7
13:33	271.6	271.8	271.6	271.8
13:34	271.9	272.1	271.7	271.7
13:35	271.8	271.9	271.6	271.7
13:36	271.6	271.7	271.2	271.2
13:37	271.2	271.5	271.1	271.4
13:38	271.4	271.5	271.3	271.5
13:39	271.4	271.6	271.4	271.5
13:40	271.6	271.8	271.5	271.7
13:41	271.8	271.8	271.5	271.5
13:42	271.6	271.6	271.2	271.4
13:43	271.3	271.6	271.3	271.3
13:44	271.4	271.6	271.4	271.4
13:45	271.4	271.8	271.4	271.4
13:46	271.7	271.7	271.5	271.6
13:47	271.7	271.7	271.6	271.6
13:48	271.7	271.9	271.6	271.6
13:49	271.5	271.9	271.5	271.9
13:50	271.9	271.9	271.7	271.7
13:51	271.6	271.7	271.3	271.4
13:52	271.5	271.7	271.4	271.6
13:53	271.7	271.7	271.6	271.6
13:54	271.6	271.6	271.6	271.6
13:55	271.5	271.5	271.3	271.3
13:56	271.4	271.4	271.3	271.4
13:57	271.4	271.6	271.4	271.5
13:58	271.5	271.6	271.1	271.1
13:59	271.2	271.2	270.8	271
14:00	271	271.2	271	271.2
14:01	271.3	271.4	271.2	271.4
14:02	271.3	271.4	271.3	271.3
14:03	271.3	271.5	271	271
14:04	271.1	271.5	271.1	271.5
14:05	271.6	271.6	271.4	271.4
14:06	271.5	271.5	271.1	271.2
14:07	271.3	271.3	271.1	271.1
14:08	271.3	271.3	271.1	271.1
14:09	271.1	271.1	270.8	271
14:10	270.9	271.2	270.8	271.1
14:11	271.1	271.1	270.7	271
14:12	270.9	271	270.8	270.9
14:13	271	271.3	270.9	271.1
14:14	271.2	271.2	271.1	271.1
14:15	271.1	271.1	270.9	270.9
14:16	271	271.1	270.8	270.9
14:17	270.9	271	270.7	270.8
14:18	270.9	270.9	270.3	270.5
14:19	270.8	270.8	270.5	270.7
14:20	270.6	270.6	270.2	270.2
14:21	270.3	270.4	270	270
14:22	269.9	270.6	269.9	270.6
14:23	270.3	270.3	270	270.1
14:24	270.4	270.6	270.2	270.3
14:25	270.5	270.7	270.4	270.6
14:26	270.5	270.8	270.5	270.8
14:27	270.6	271.3	270.6	271.3
14:28	271.4	271.4	271.2	271.2
14:29	271.4	271.5	271.2	271.5
14:30	271.5	271.5	271.3	271.3
14:31	271.3	271.6	271.3	271.6
14:32	271.5	271.6	271.3	271.3
14:33	271.3	271.4	270.3	270.4
14:34	270.5	271	270.4	270.9
14:35	270.8	271.1	270.7	270.8
14:36	270.9	271.1	270.6	270.6
14:37	270.7	270.8	270.3	270.4
14:38	270.3	270.6	270.3	270.4
14:39	270.4	270.6	270.3	270.4
14:40	270.4	270.9	270.4	270.7
14:41	270.9	270.9	270.7	270.9
14:42	270.8	270.8	270.6	270.7
14:43	270.8	270.9	270.7	270.9
14:44	270.8	271	270.4	270.6
14:45	270.6	270.6	270.3	270.4
14:46	270.4	270.6	270.4	270.5
14:47	270.5	270.6	270.4	270.6
14:48	270.6	270.8	270.6	270.8
14:49	270.8	271.1	270.7	271.1
14:50	271	271.1	270.9	271.1
14:51	271	271.1	270.9	271.1
14:52	271	271	270.8	270.9
14:53	270.8	270.9	270.5	270.5
14:54	270.7	270.9	270.7	270.9
14:55	270.8	271.3	270.8	270.9
14:56	270.8	270.9	270.6	270.7
14:57	270.8	271	270.7	270.7
14:58	270.8	270.9	270.7	270.8
14:59	270.8	270.9	270.7	270.8
15:00	270.8	270.8	270	270
15:01	270.2	270.5	270	270.1
15:02	270.3	270.5	270	270
15:03	270	270.5	269.9	270.5
15:04	270.4	270.5	270.2	270.4
15:05	270.4	270.5	269.2	269.5
15:06	269.6	270.2	269.6	270.1
15:07	270	270.3	269.6	270
15:08	269.9	270.2	269.7	270.1
15:09	270.1	270.3	270	270.2
15:10	270	270.3	269.9	270
15:11	270	270.2	270	270
15:12	270	270	269.7	269.8
15:13	269.9	270.1	269.6	270
15:14	269.9	270.1	269.9	270
15:15	270.1	270.1	269.9	270
15:16	270	270	269.6	269.9
15:17	269.8	270.1	269.8	270.1
15:18	270.2	270.5	270	270.4
15:19	270.5	270.8	270.5	270.6
15:20	270.5	270.7	270.5	270.7
15:21	270.6	270.8	270.6	270.6
15:22	270.7	270.7	270.4	270.4
15:23	270.4	270.6	270.3	270.3
15:24	270.2	270.6	270.2	270.4
15:25	270.4	270.6	270.3	270.5
15:26	270.3	270.4	270.1	270.3
15:27	270.4	270.4	270.1	270.1
15:28	270.3	270.5	270.1	270.4
15:29	270.5	270.8	270.3	270.5
15:30	270.4	270.4	270.1	270.1