東京ゴム           1分足 07/06限 				
2007/1/17				
時　間	始　値	高　値	安　値	終　値
9:10	259.7	260.5	259.7	260
9:11	260.2	260.3	259.8	259.8
9:12	259.9	260	259.5	259.5
9:13	259.4	259.4	258.6	258.6
9:14	258.5	259.3	258.5	259.1
9:15	259.2	259.9	259.1	259.7
9:16	259.7	260.4	259.6	260.1
9:17	260	260.5	259.8	259.8
9:18	260	260	259.3	259.4
9:19	259.3	259.4	259.2	259.3
9:20	259.4	259.6	259.3	259.6
9:21	259.5	259.9	259.5	259.6
9:22	259.6	259.8	259.5	259.5
9:23	259.4	259.5	258.9	258.9
9:24	258.8	259	258	258
9:25	258.1	258.6	257.7	258.6
9:26	258.6	258.9	258.6	258.7
9:27	258.7	259.1	258.5	258.7
9:28	258.9	259.1	258.6	258.8
9:29	258.9	259.4	258.8	259.4
9:30	259.1	259.4	258.6	258.8
9:31	258.9	258.9	258.6	258.9
9:32	258.7	259.1	258.5	258.7
9:33	258.9	259	258.5	258.6
9:34	258.7	259	258.6	258.8
9:35	258.8	258.8	258.6	258.7
9:36	258.6	258.6	258	258.6
9:37	258.5	258.7	258.5	258.6
9:38	258.7	258.8	258.6	258.8
9:39	258.9	259	258.8	258.9
9:40	258.8	258.9	258.6	258.9
9:41	258.8	258.8	258.5	258.5
9:42	258.5	258.7	258.5	258.5
9:43	258.6	258.6	258.5	258.5
9:44	258.6	258.7	258.4	258.4
9:45	258.5	258.8	258.4	258.8
9:46	258.7	258.9	258.7	258.7
9:47	258.6	258.7	258.5	258.6
9:48	258.6	258.8	258.6	258.8
9:49	258.9	259.8	258.8	259.5
9:50	259.6	259.8	259.4	259.5
9:51	259.6	259.6	259.1	259.3
9:52	259.3	259.4	259.1	259.3
9:53	259.4	259.6	259.2	259.4
9:54	259.3	259.5	259.2	259.4
9:55	259.5	259.8	259.3	259.8
9:56	259.6	260.1	259.6	260.1
9:57	260.2	260.9	260.2	260.6
9:58	260.7	260.7	260.3	260.5
9:59	260.5	260.5	260	260.2
10:00	260.3	260.4	260.1	260.3
10:01	260.3	261.6	260.3	261.6
10:02	261.3	261.6	261.1	261.3
10:03	261	261.4	261	261.3
10:04	261.2	261.3	260.9	260.9
10:05	261	261.3	260.9	261.3
10:06	261.1	261.5	261.1	261.3
10:07	261.3	261.6	261	261.5
10:08	261.6	262.2	261.5	261.9
10:09	261.8	261.8	261.5	261.7
10:10	261.7	262.1	261.6	262.1
10:11	262	262.1	261.6	261.8
10:12	261.8	262.1	261.7	261.9
10:13	262	262	261.6	261.8
10:14	261.7	262	261.5	261.8
10:15	261.7	262	261.7	261.7
10:16	261.7	261.7	261.3	261.7
10:17	261.6	261.7	261.3	261.3
10:18	261.4	261.6	261.3	261.5
10:19	261.4	261.4	261	261
10:20	261.1	261.6	261	261.6
10:21	261.5	261.6	261.2	261.4
10:22	261.3	261.4	261.2	261.2
10:23	261.4	261.5	261.2	261.2
10:24	261.3	261.4	260.7	260.9
10:25	261	261.2	260.9	261.2
10:26	261.1	261.5	261	261.3
10:27	261.3	261.4	261.2	261.3
10:28	261.3	261.5	261.2	261.3
10:29	261.4	261.6	261.3	261.6
10:30	261.7	261.8	261.6	261.7
10:31	261.6	261.7	261.4	261.4
10:32	261.6	262.1	261.5	262.1
10:33	262.2	263	262.2	262.5
10:34	262.3	262.9	262.2	262.8
10:35	262.7	263	262.5	262.8
10:36	262.9	263.1	262.7	262.9
10:37	263	263	262.6	262.6
10:38	262.6	262.6	262.5	262.6
10:39	262.7	262.7	262.3	262.5
10:40	262.4	263.2	262.4	263.2
10:41	263.3	263.6	263	263.1
10:42	263	263.1	262.8	263
10:43	263.1	263.4	262.9	262.9
10:44	263	263.1	262.6	263
10:45	262.9	263.1	262.9	262.9
10:46	263	263	263	263
10:47	263.1	263.2	263	263.2
10:48	263.2	263.5	263.2	263.5
10:49	263.5	263.7	263.3	263.4
10:50	263.5	263.8	263.3	263.7
10:51	263.8	263.8	263.6	263.7
10:52	263.7	264.4	263.6	263.9
10:53	263.6	264.2	263.6	264.1
10:54	264	264.5	263.8	264.2
10:55	264	264.3	263.8	264.3
10:56	264.2	264.8	264.1	264.6
10:57	264.7	265	264.3	265
10:58	265.1	265.9	265.1	265.8
10:59	265.7	266	265.4	266
11:00	266.2	266.5	266.2	266.2
12:40	266.8	267.4	266.8	266.9
12:41	266.8	267	266.4	266.4
12:42	266.3	266.5	266	266
12:43	265.9	266	265.6	265.8
12:44	265.9	266.4	265.8	266.2
12:45	266.3	266.8	266.2	266.8
12:46	266.5	266.7	266.4	266.4
12:47	266.5	266.9	266.5	266.8
12:48	266.8	266.8	266.4	266.5
12:49	266.5	266.9	266.5	266.5
12:50	266.7	267.5	266.6	267.5
12:51	267.4	267.7	267.2	267.7
12:52	267.8	268	267.5	267.7
12:53	267.6	268	267.6	268
12:54	268.1	269	268.1	268.8
12:55	268.5	268.5	268	268.4
12:56	268.6	269.1	268.3	269.1
12:57	269.1	269.1	268.6	268.7
12:58	268.9	269.3	268.6	268.9
12:59	268.8	268.9	268.1	268.1
13:00	268	268.6	267.9	268.4
13:01	268.6	268.7	268.3	268.6
13:02	268.7	269	268.5	268.7
13:03	268.7	269	268.6	268.6
13:04	268.5	268.7	268.2	268.2
13:05	268.1	268.1	267.5	267.5
13:06	267.4	267.6	266.7	267.5
13:07	267.4	267.9	267.2	267.5
13:08	267.6	267.8	267.4	267.5
13:09	267.4	267.4	267.2	267.2
13:10	267.1	267.3	266.8	267.2
13:11	267.2	267.5	267.1	267.5
13:12	267.5	267.7	267.3	267.3
13:13	267.2	267.5	267.2	267.3
13:14	267.5	268	267.4	267.9
13:15	268.1	268.8	268.1	268.5
13:16	268.7	268.7	268.2	268.2
13:17	268.1	268.2	267.8	267.8
13:18	267.7	268	267.4	267.7
13:19	267.7	267.7	267.5	267.5
13:20	267.4	267.5	267	267
13:21	267.3	267.6	267.3	267.5
13:22	267.5	267.6	267.2	267.4
13:23	267.3	267.4	267.1	267.1
13:24	267.2	267.4	267.1	267.1
13:25	267.2	267.3	266.8	267.2
13:26	267.1	267.5	267	267.5
13:27	267.6	267.8	267.4	267.4
13:28	267.7	267.7	267.3	267.4
13:29	267.4	267.5	267.3	267.4
13:30	267.5	267.5	267.1	267.1
13:31	267.2	267.4	267.1	267.3
13:32	267.3	267.4	267.1	267.1
13:33	267.2	267.2	266.9	266.9
13:34	266.9	267.3	266.7	266.8
13:35	267	267.1	266.9	266.9
13:36	266.9	267.1	266.8	267.1
13:37	267	267.1	266.9	266.9
13:38	266.8	266.8	266.2	266.2
13:39	266.1	266.1	265.6	265.8
13:40	265.9	266.4	265.8	266.4
13:41	266.2	266.8	266.1	266.3
13:42	266.2	266.7	266.2	266.7
13:43	266.8	267	266.7	266.7
13:44	266.6	266.8	266.5	266.8
13:45	266.8	267.4	266.8	267.4
13:46	267.3	267.3	267.1	267.1
13:47	267.2	267.3	267	267.1
13:48	267.2	267.2	266.6	266.6
13:49	266.7	266.9	266.2	266.2
13:50	266.4	266.7	266.3	266.5
13:51	266.7	266.9	266.5	266.9
13:52	267	267.1	266.7	266.7
13:53	266.8	267	266.6	267
13:54	266.9	267.3	266.9	267.1
13:55	267.1	267.1	266.6	266.7
13:56	266.7	267	266.5	266.7
13:57	266.6	266.6	266.3	266.4
13:58	266.5	266.5	265.9	265.9
13:59	266	266.3	265.9	265.9
14:00	265.9	266.5	265.9	266.5
14:01	266.4	266.7	266.2	266.3
14:02	266.2	266.2	265.6	266
14:03	266.1	266.4	265.8	266.4
14:04	266.3	266.3	265.8	266
14:05	265.8	266.1	265.7	265.8
14:06	265.9	266.1	265.9	265.9
14:07	265.9	265.9	265	265.4
14:08	265.5	265.7	265.3	265.7
14:09	265.8	266	265.6	265.9
14:10	265.7	266.4	265.7	266.2
14:11	266.4	266.4	266.2	266.2
14:12	266.2	266.8	266.2	266.8
14:13	266.6	266.7	266.3	266.7
14:14	266.7	267	266.7	266.9
14:15	266.9	266.9	266.6	266.8
14:16	266.9	267.1	266.7	267.1
14:17	267.2	267.2	266.7	266.7
14:18	266.7	266.9	266.5	266.5
14:19	266.6	266.6	266.3	266.4
14:20	266.5	266.6	266.2	266.3
14:21	266.4	266.4	265.9	266.3
14:22	266.4	266.6	266.1	266.4
14:23	266.3	266.5	266.2	266.3
14:24	266.3	266.3	265.9	265.9
14:25	265.8	266.2	265.7	265.7
14:26	265.8	266	265.5	266
14:27	266	266.1	265.9	266.1
14:28	265.9	266.2	265.9	266
14:29	266	266.2	266	266
14:30	266.1	266.5	266.1	266.3
14:31	266.4	266.5	266.1	266.3
14:32	266.3	266.4	266.1	266.2
14:33	266.3	266.3	266.1	266.2
14:34	266.2	266.3	266.1	266.1
14:35	266.2	266.4	266.2	266.2
14:36	266.3	266.5	266.2	266.5
14:37	266.6	266.7	266.4	266.6
14:38	266.6	266.8	266.6	266.8
14:39	266.8	266.9	266.6	266.7
14:40	266.7	266.7	266.4	266.5
14:41	266.4	266.9	266.3	266.9
14:42	266.7	267.3	266.7	266.9
14:43	267	267.6	266.9	267.4
14:44	267.5	268.2	267.5	268
14:45	268.1	268.1	267.7	267.8
14:46	267.8	267.9	267.5	267.7
14:47	267.4	267.9	267.4	267.6
14:48	267.7	267.9	267.5	267.8
14:49	267.6	267.8	267.3	267.5
14:50	267.5	267.8	267.2	267.7
14:51	267.6	267.7	267.5	267.6
14:52	267.7	268.2	267.6	268.1
14:53	268.1	268.3	267.5	267.6
14:54	267.5	267.6	267.3	267.6
14:55	267.4	268	267.4	268
14:56	268	268	267.4	267.6
14:57	267.7	267.9	267.4	267.4
14:58	267.5	267.8	267.4	267.7
14:59	267.7	268.2	267.6	268.2
15:00	268.3	268.4	267.9	268
15:01	268.1	268.3	268	268.3
15:02	268.4	268.5	267.9	268
15:03	268	268.7	268	268.7
15:04	268.6	268.7	268.2	268.4
15:05	268.4	268.8	268.3	268.4
15:06	268.2	268.4	267.9	268
15:07	268	268.4	268	268.2
15:08	268.1	268.5	268	268.5
15:09	268.4	268.6	267.8	267.8
15:10	267.7	268.3	267.7	268.1
15:11	268	268.1	267.7	268
15:12	267.9	267.9	267.6	267.8
15:13	267.7	267.9	267.3	267.3
15:14	267.2	267.9	267	267.6
15:15	267.5	267.7	267.3	267.3
15:16	267.2	267.2	266.4	266.4
15:17	266.3	266.6	266.2	266.6
15:18	266.4	266.5	265.8	265.8
15:19	265.9	266.2	265.9	266.1
15:20	266	266.6	266	266.6
15:21	266.5	266.6	266.2	266.3
15:22	266.4	266.7	266.4	266.7
15:23	266.6	266.6	266	266
15:24	265.9	266.6	265.7	266.4
15:25	266.7	266.7	266.1	266.4
15:26	266.3	267	266.2	267
15:27	267.1	267.2	266.8	266.9
15:28	266.7	267.2	266.7	266.9
15:29	267	267.6	267	267.3
15:30	267.2	267.5	267.2	267.5