東京ゴム           1分足 07/06限 				
2007/1/16				
時　間	始　値	高　値	安　値	終　値
9:10	264	264.9	264	264.3
9:11	264.5	264.6	264.1	264.3
9:12	264.2	264.3	263.7	263.7
9:13	263.8	264.3	263.8	264.3
9:14	264.4	265.3	264.3	265.1
9:15	265.2	265.3	264.7	265
9:16	265.2	265.9	265.2	265.6
9:17	265.4	265.9	265.4	265.8
9:18	265.8	266.7	265.8	266.3
9:19	266.4	266.4	265.9	266.2
9:20	266	266.3	265.9	266
9:21	265.9	266	265.4	265.6
9:22	265.5	265.9	265.5	265.7
9:23	265.8	266	265.6	265.8
9:24	265.7	265.9	265.4	265.5
9:25	265.5	265.8	265.4	265.4
9:26	265.4	265.7	265.4	265.5
9:27	265.5	266.2	265.5	266.2
9:28	266.3	266.6	266.1	266.3
9:29	266.4	267.1	266.4	266.8
9:30	266.7	267	266.7	266.9
9:31	267	267.6	266.9	267
9:32	266.9	267.6	266.9	267.3
9:33	267.2	267.3	266.8	267.2
9:34	267.3	267.6	267	267
9:35	267	267.5	267	267.5
9:36	267.6	267.6	267.2	267.3
9:37	267.4	267.7	267.4	267.4
9:38	267.4	268	267.4	268
9:39	267.8	268.1	267.5	267.9
9:40	267.7	268	267.7	267.9
9:41	267.8	268.4	267.7	268.3
9:42	268.4	268.4	267.7	267.8
9:43	267.9	268.2	267.6	267.6
9:44	267.5	267.6	267.3	267.4
9:45	267.4	267.6	267.3	267.5
9:46	267.6	267.6	267.4	267.5
9:47	267.6	268.2	267.5	268.2
9:48	268.2	268.2	267.7	267.7
9:49	267.6	267.8	267.3	267.4
9:50	267.5	267.6	266.9	266.9
9:51	266.8	267.3	266.7	267.1
9:52	267.2	267.4	266.9	267.1
9:53	267.2	267.4	266.7	266.7
9:54	266.6	267.1	266.5	266.9
9:55	266.9	267.3	266.9	267.1
9:56	267.2	267.3	267	267.2
9:57	267	267.1	266.1	266.5
9:58	266.8	267	266.6	266.7
9:59	266.6	267.2	266.6	267
10:00	266.9	267.5	266.9	267.4
10:01	267.3	267.5	267	267.5
10:02	267.4	267.5	267.3	267.5
10:03	267.3	267.5	267.3	267.3
10:04	267.4	267.5	267.2	267.3
10:05	267.3	267.3	266.7	266.8
10:06	266.9	267.2	266.9	267.2
10:07	267.3	267.5	267.1	267.2
10:08	267.1	267.4	267.1	267.3
10:09	267.3	267.5	267.3	267.3
10:10	267.3	267.5	267.3	267.4
10:11	267.4	267.5	267.1	267.1
10:12	267	267.4	267	267.2
10:13	267.1	267.1	266.8	266.9
10:14	266.8	266.9	266.8	266.9
10:15	266.8	266.8	266.4	266.7
10:16	266.7	266.7	266.4	266.6
10:17	266.5	266.7	266.4	266.6
10:18	266.6	267	266.6	267
10:19	267.1	267.2	267	267.1
10:20	267.2	267.2	267	267
10:21	267.1	267.4	267.1	267.4
10:22	267.3	267.3	267.2	267.2
10:23	267.2	267.4	266.7	266.7
10:24	266.7	266.9	266.6	266.8
10:25	266.8	267	266.7	266.9
10:26	266.8	266.8	266.5	266.6
10:27	266.7	266.8	266.5	266.5
10:28	266.5	266.6	266.3	266.4
10:29	266.3	266.4	264.7	265.1
10:30	265.3	265.5	264.7	265.5
10:31	265.7	266	265.5	265.6
10:32	265.7	265.8	265.3	265.5
10:33	265.4	265.5	264.9	265
10:34	265.1	265.1	264.3	264.7
10:35	264.6	264.8	264.2	264.2
10:36	264.1	264.4	263.2	263.2
10:37	263.1	264	262.8	263.6
10:38	263.8	264.7	263.8	264.7
10:39	264.8	265	264.4	264.8
10:40	264.7	264.8	264.3	264.5
10:41	264.4	264.8	264.2	264.8
10:42	264.7	264.9	264.2	264.2
10:43	264.1	264.5	263.8	264.5
10:44	264.4	264.4	264.2	264.2
10:45	264.3	264.3	263.8	264
10:46	263.9	264.3	263.7	264.3
10:47	264.2	264.4	263.8	264
10:48	264.1	264.2	263.8	263.8
10:49	263.7	263.7	263.1	263.1
10:50	263	263.1	262.3	262.6
10:51	262.6	263.3	262.5	263
10:52	263.1	263.1	262.1	262.4
10:53	262.2	262.4	261.7	261.7
10:54	261.6	261.7	261.2	261.5
10:55	261.6	262.2	261.6	262.2
10:56	262	262.5	261.9	262.4
10:57	262.3	262.9	262.2	262.9
10:58	262.7	262.9	262.5	262.5
10:59	262.7	262.9	262.3	262.6
11:00	262.3	262.5	262.3	262.5
12:40	262.3	262.7	262.2	262.4
12:41	262.5	262.9	262.5	262.7
12:42	262.8	263.9	262.7	263.9
12:43	263.9	263.9	263.6	263.6
12:44	263.7	264.4	263.7	264.1
12:45	264.3	265.2	264.3	264.8
12:46	265	265	264.3	264.7
12:47	264.6	264.8	264.2	264.2
12:48	264.4	264.4	264	264
12:49	263.9	264.1	263.8	264
12:50	263.9	264.2	263.9	264.1
12:51	264	264.6	264	264.6
12:52	264.3	264.6	264.1	264.3
12:53	264.1	264.3	263.9	263.9
12:54	264	264.3	263.9	264.3
12:55	264.3	264.3	264	264.1
12:56	264	264.2	263.8	263.8
12:57	263.7	264.1	263.6	264
12:58	264	264.7	264	264.3
12:59	264.4	264.6	264.2	264.3
13:00	264.2	264.3	264	264
13:01	263.9	264	263.5	263.5
13:02	263.6	263.6	263.2	263.2
13:03	263.1	263.4	263.1	263.2
13:04	263.2	263.2	262.2	262.6
13:05	262.8	263.1	262.6	262.9
13:06	263	263.2	262.8	263.2
13:07	263.2	263.3	262.9	263.1
13:08	262.9	263.2	262.9	263.1
13:09	263.1	263.1	263	263.1
13:10	263.2	263.5	263.1	263.2
13:11	263.3	263.8	263.3	263.4
13:12	263.5	263.7	263.4	263.7
13:13	263.6	264.6	263.6	264.5
13:14	264.6	264.7	264.3	264.4
13:15	264.5	264.9	264.3	264.9
13:16	264.8	266.2	264.7	265.7
13:17	266	266.2	265.7	265.9
13:18	266.1	266.1	265.5	266
13:19	265.7	266	265.6	265.6
13:20	265.7	266	265.5	265.6
13:21	265.6	265.7	265.4	265.4
13:22	265.3	265.8	265.3	265.8
13:23	265.9	266.4	265.8	265.8
13:24	265.9	266.5	265.9	266.5
13:25	266.6	267	266.6	266.6
13:26	266.8	267.1	266.5	267.1
13:27	267.2	267.6	267	267
13:28	266.9	267.1	266.8	266.9
13:29	267	267.5	266.7	266.7
13:30	266.6	266.9	266.6	266.8
13:31	266.8	266.8	265.9	266
13:32	265.9	265.9	265.2	265.4
13:33	265.5	266	265.3	265.5
13:34	265.4	265.6	265.2	265.3
13:35	265.4	265.7	265.4	265.5
13:36	265.4	265.6	265.4	265.5
13:37	265.4	265.7	265.3	265.7
13:38	265.5	265.5	264.9	264.9
13:39	264.8	265.1	264.7	265.1
13:40	265	265.5	264.9	265.5
13:41	265.4	265.5	265	265
13:42	265.3	265.3	265.1	265.1
13:43	265.3	265.5	265.1	265.5
13:44	265.5	265.7	265.4	265.5
13:45	265.6	265.6	265.3	265.3
13:46	265.4	265.5	265.2	265.2
13:47	265.3	265.3	265	265.2
13:48	265.1	265.3	264.9	265.1
13:49	264.9	265	264.6	264.8
13:50	264.9	265.1	264.9	265
13:51	265	265	264.6	264.6
13:52	264.5	264.9	264.5	264.7
13:53	264.8	265.3	264.8	265.3
13:54	265.4	265.6	265.1	265.6
13:55	265.4	265.5	265.3	265.5
13:56	265.4	265.4	265.1	265.3
13:57	265.2	265.3	265.2	265.2
13:58	265.1	265.2	264.8	265
13:59	265	265.3	264.8	265.3
14:00	265.3	265.7	265.3	265.5
14:01	265.4	266.7	265.4	266.4
14:02	266.3	266.8	266.1	266.8
14:03	266.9	267.1	266.9	266.9
14:04	266.8	266.9	266.5	266.6
14:05	266.6	266.6	266.3	266.4
14:06	266.5	266.7	266.4	266.5
14:07	266.6	266.8	266.5	266.6
14:08	266.7	266.7	266.5	266.5
14:09	266.6	266.7	266.5	266.6
14:10	266.6	266.6	266.3	266.5
14:11	266.6	266.9	266.6	266.9
14:12	267	267.5	266.8	267.2
14:13	267.1	267.2	266.8	266.8
14:14	266.7	266.8	266.5	266.5
14:15	266.5	266.7	266.5	266.6
14:16	266.6	267	266.6	267
14:17	267	267	266.2	266.2
14:18	266.1	266.5	266.1	266.3
14:19	266.3	266.3	265.6	266
14:20	266.1	266.4	265.9	265.9
14:21	265.9	266.3	265.9	266.2
14:22	266.1	266.2	266	266.2
14:23	266.2	266.9	266.2	266.7
14:24	266.7	266.7	266.2	266.3
14:25	266.2	266.8	266.1	266.7
14:26	266.8	266.8	266.5	266.5
14:27	266.6	266.6	266.4	266.5
14:28	266.4	266.6	266.4	266.5
14:29	266.5	266.9	266.5	266.9
14:30	266.9	267.2	266.8	267.2
14:31	267	267.1	266.5	266.9
14:32	266.8	266.9	266.5	266.5
14:33	266.4	266.5	266	266.3
14:34	266.4	266.7	266.4	266.7
14:35	266.7	266.7	265.2	265.2
14:36	265.5	266	265.4	265.9
14:37	266	266.3	265.8	265.9
14:38	265.9	265.9	265.1	265.7
14:39	265.8	266.2	265.6	266
14:40	266.1	266.4	265.9	266.2
14:41	266.4	266.5	266.2	266.2
14:42	266.1	266.2	265.7	265.7
14:43	265.6	265.7	264.6	264.9
14:44	265	265.5	264.8	265.3
14:45	265.4	265.5	265.2	265.4
14:46	265.3	265.9	265.3	265.8
14:47	265.7	265.9	265.5	265.5
14:48	265.6	266	265.6	265.9
14:49	265.9	265.9	265.6	265.8
14:50	265.6	265.7	265.3	265.5
14:51	265.4	265.6	265.3	265.6
14:52	265.4	265.5	264.9	265
14:53	264.9	264.9	264.2	264.7
14:54	264.6	264.9	264.4	264.7
14:55	264.8	265	264.7	264.7
14:56	264.6	264.8	264	264.2
14:57	264.3	264.4	263.9	263.9
14:58	263.8	264.1	263.2	263.8
14:59	263.9	264.5	263.7	264.3
15:00	264.2	264.7	264	264.7
15:01	264.5	264.8	264.4	264.8
15:02	264.7	264.8	264.4	264.6
15:03	264.8	265.1	264.5	265.1
15:04	265.2	265.2	264.7	264.7
15:05	264.8	264.8	264.3	264.6
15:06	264.7	264.7	264.5	264.5
15:07	264.5	264.6	264	264
15:08	264	264.5	263.8	264.4
15:09	264.4	264.6	264.3	264.6
15:10	264.5	264.6	264.1	264.3
15:11	264.2	264.3	264	264.2
15:12	264	264	263.7	263.8
15:13	263.9	264.3	263.8	264
15:14	263.9	264.3	263.9	264.3
15:15	264.3	264.4	264.2	264.3
15:16	264.2	264.5	264.2	264.4
15:17	264.3	264.5	264.3	264.4
15:18	264.3	264.3	264	264
15:19	263.9	264	263.5	263.6
15:20	263.5	263.6	262.9	262.9
15:21	262.9	263.3	262.7	263
15:22	262.9	263.1	262.5	262.5
15:23	262.8	262.9	262	262
15:24	262.2	262.5	262	262.2
15:25	262	262.3	261.7	262.3
15:26	262.5	262.7	262.2	262.5
15:27	262.4	262.6	262.2	262.3
15:28	262.4	262.5	262.2	262.4
15:29	262.5	262.6	262.3	262.3
15:30	262.2	262.2	262	262