東京ゴム           1分足 07/06限 				
2007/1/15				
時　間	始　値	高　値	安　値	終　値
9:10	258.8	259.6	258.8	259.2
9:11	259.1	259.3	258.7	259
9:12	259.1	259.2	258.5	258.6
9:13	258.5	258.6	258	258
9:14	258.2	258.2	257.8	258.1
9:15	257.9	258.4	257.7	258.4
9:16	258.4	258.5	258	258.1
9:17	258	258	257.4	257.4
9:18	257.5	257.8	257.3	257.6
9:19	257.8	258.4	257.8	258.2
9:20	258.3	258.3	257.6	257.8
9:21	257.7	257.7	257.4	257.5
9:22	257.5	257.7	257.3	257.4
9:23	257.3	257.7	257.3	257.7
9:24	257.6	257.6	257	257.2
9:25	257.1	257.4	257.1	257.4
9:26	257.2	257.9	257.2	257.9
9:27	257.7	257.9	257.5	257.6
9:28	257.6	257.7	257.4	257.4
9:29	257.6	257.8	257.5	257.6
9:30	257.5	257.7	257.5	257.7
9:31	257.6	257.7	257.6	257.7
9:32	257.6	257.9	257.6	257.7
9:33	257.9	258.1	257.8	258.1
9:34	257.9	258.2	257.9	258.2
9:35	258.1	258.2	257.9	258.1
9:36	258.2	258.3	258	258.3
9:37	258.4	258.9	258.3	258.9
9:38	259	259.1	258.4	258.4
9:39	258.3	258.6	258.2	258.2
9:40	258.3	258.5	258.1	258.1
9:41	258.2	258.2	257.5	257.8
9:42	257.7	257.8	257.5	257.8
9:43	257.8	257.8	257.5	257.5
9:44	257.5	257.5	257	257.1
9:45	257.2	257.5	257	257.4
9:46	257.4	257.7	257.2	257.6
9:47	257.7	257.7	257.2	257.3
9:48	257.5	257.6	256.9	256.9
9:49	256.8	257.4	256.3	257
9:50	256.8	257	256.6	256.8
9:51	256.7	257.2	256.7	257.2
9:52	257	257.6	257	257.6
9:53	257.3	257.5	257.1	257.3
9:54	257.2	257.5	257.1	257.2
9:55	257.1	257.3	256.9	257.2
9:56	257.2	257.3	257	257.2
9:57	257.1	257.4	257.1	257.3
9:58	257.3	257.7	257.3	257.6
9:59	257.7	257.7	257.5	257.7
10:00	257.6	257.9	257.5	257.8
10:01	257.8	258	257.6	258
10:02	258.1	258.1	257.8	257.9
10:03	258	258	257.6	257.6
10:04	257.5	257.8	257.5	257.6
10:05	257.7	258.2	257.7	258.2
10:06	258.1	258.1	257.8	257.9
10:07	257.9	258.3	257.9	258.3
10:08	258.3	258.4	257.9	258
10:09	258	258.4	258	258.2
10:10	258.1	258.2	257.9	258.2
10:11	258	258.3	258	258.1
10:12	258.2	258.2	257.9	258
10:13	258.2	258.3	257.9	257.9
10:14	257.9	257.9	257.6	257.8
10:15	257.7	258.1	257.7	258.1
10:16	257.9	258	257.8	257.8
10:17	257.8	258	257.8	258
10:18	257.8	258	257.7	257.7
10:19	257.6	257.9	257.6	257.9
10:20	257.8	257.9	257.7	257.9
10:21	257.9	257.9	257.9	257.9
10:22	257.9	257.9	257.8	257.9
10:23	257.9	258.1	257.9	257.9
10:24	258	258.2	257.9	258
10:25	258.1	258.2	258	258.2
10:26	258.3	258.8	258.1	258.8
10:27	258.7	258.8	258.3	258.6
10:28	258.7	258.7	258.1	258.2
10:29	258.1	258.6	258.1	258.4
10:30	258.5	259	258.5	258.8
10:31	258.9	259	258.5	258.8
10:32	258.7	258.8	258.4	258.4
10:33	258.4	258.8	258.4	258.5
10:34	258.4	258.6	258.4	258.5
10:35	258.5	258.8	258.5	258.8
10:36	258.7	258.7	258.6	258.7
10:37	258.8	259	258.8	258.9
10:38	259	259	258.7	258.8
10:39	258.8	259	258.7	258.9
10:40	259	260.4	259	260.4
10:41	260.4	261.2	260.3	261.2
10:42	261.1	261.1	260.5	260.7
10:43	260.8	260.9	260.2	260.2
10:44	260.5	260.7	260.3	260.7
10:45	260.8	261.8	260.7	261.8
10:46	261.7	261.7	261.1	261.3
10:47	261.2	261.5	261	261.1
10:48	261	262	260.9	261.7
10:49	261.9	261.9	261.3	261.3
10:50	261.5	261.7	261.2	261.5
10:51	261.3	262	261.3	261.5
10:52	261.6	261.9	261.4	261.6
10:53	261.7	261.8	261.6	261.6
10:54	261.8	262.5	261.7	262.4
10:55	262.5	262.5	261.7	261.7
10:56	261.9	262.1	261.8	261.9
10:57	261.9	262	261.7	261.8
10:58	261.7	262.4	261.7	262.1
10:59	262.2	262.3	262	262.2
11:00	262	262	261.7	261.7
12:40	262.8	263	262.8	262.9
12:41	262.9	262.9	262.7	262.8
12:42	262.7	262.8	262.5	262.7
12:43	262.5	262.6	262	262
12:44	262	262.4	262	262.3
12:45	262.4	262.5	262.2	262.4
12:46	262.3	262.4	262.1	262.3
12:47	262.3	262.4	262.2	262.2
12:48	262.3	262.4	262.1	262.1
12:49	262.1	262.2	261.9	262
12:50	261.9	262.1	261.8	262
12:51	261.9	262	261.8	261.9
12:52	261.8	262.2	261.7	262.2
12:53	262.3	262.4	262.1	262.3
12:54	262.2	262.2	261.9	261.9
12:55	261.9	262.2	261.9	262.2
12:56	262.2	262.2	261.7	261.7
12:57	261.6	261.8	261.3	261.6
12:58	261.6	261.9	261.4	261.8
12:59	261.8	261.8	261.2	261.4
13:00	261.5	261.7	261.4	261.5
13:01	261.5	261.7	261.4	261.7
13:02	261.6	262	261.6	262
13:03	261.9	262	261.8	261.8
13:04	262	262.1	261.7	261.8
13:05	261.7	261.8	261.6	261.7
13:06	261.6	261.7	261.6	261.6
13:07	261.6	261.7	261.4	261.6
13:08	261.7	261.8	261.5	261.7
13:09	261.8	262	261.7	262
13:10	261.9	262	261.6	261.7
13:11	261.6	261.9	261.5	261.6
13:12	261.5	261.8	261.5	261.6
13:13	261.6	261.9	261.6	261.7
13:14	261.8	261.9	261.7	261.7
13:15	261.8	261.8	261.7	261.7
13:16	261.6	261.8	261.6	261.6
13:17	261.6	261.6	261.2	261.4
13:18	261.4	261.5	261.4	261.4
13:19	261.4	261.4	261.2	261.3
13:20	261.4	261.7	261.3	261.7
13:21	261.5	261.7	261.4	261.6
13:22	261.4	261.7	261.4	261.6
13:23	261.6	261.7	261.5	261.7
13:24	261.7	261.9	261.6	261.8
13:25	261.7	261.8	261.7	261.8
13:26	261.8	261.8	261.7	261.7
13:27	261.7	261.7	261.6	261.6
13:28	261.6	261.8	261.6	261.6
13:29	261.7	261.8	261.6	261.6
13:30	261.7	261.7	261.6	261.6
13:31	261.7	261.8	261.6	261.7
13:32	261.6	261.8	261.6	261.8
13:33	261.8	262	261.8	262
13:34	262.1	262.5	262.1	262.1
13:35	262.3	262.3	261.9	262.1
13:36	262	262.1	262	262
13:37	262.1	262.3	262	262.2
13:38	262.2	262.4	262.1	262.3
13:39	262.3	262.6	262.2	262.6
13:40	262.4	262.6	262.4	262.4
13:41	262.4	262.6	262.3	262.6
13:42	262.5	262.7	262.5	262.7
13:43	262.7	262.8	262.6	262.8
13:44	262.7	262.8	262.6	262.6
13:45	262.6	262.8	262.6	262.6
13:46	262.6	262.6	262.4	262.4
13:47	262.5	262.6	262.3	262.5
13:48	262.4	262.5	262.4	262.5
13:49	262.4	262.5	262.4	262.4
13:50	262.5	262.5	262.3	262.5
13:51	262.3	262.4	262.3	262.4
13:52	262.3	262.3	262.2	262.2
13:53	262.3	262.4	262.1	262.3
13:54	262.3	262.4	262.2	262.2
13:55	262.1	262.3	262.1	262.3
13:56	262.3	262.4	262.2	262.2
13:57	262.3	262.3	262.3	262.3
13:58	262.3	262.3	262.2	262.3
13:59	262.2	262.2	262.1	262.1
14:00	262.1	262.3	262.1	262.1
14:01	262.1	262.1	261.9	262.1
14:02	262.1	262.1	261.9	261.9
14:03	261.9	262	261.8	262
14:04	261.9	261.9	261.7	261.7
14:05	261.9	262	261.6	261.7
14:06	261.7	261.8	261.6	261.7
14:07	261.6	261.8	261.6	261.8
14:08	261.9	261.9	261.8	261.9
14:09	261.9	262.2	261.9	262.1
14:10	262.2	262.2	262	262.1
14:11	262.1	262.6	262.1	262.5
14:12	262.6	262.6	262.4	262.5
14:13	262.6	262.6	262.4	262.5
14:14	262.5	262.5	262.4	262.5
14:15	262.5	262.7	262.5	262.7
14:16	262.6	262.7	262.4	262.5
14:17	262.4	262.6	262.4	262.6
14:18	262.5	262.7	262.4	262.5
14:19	262.5	262.7	262.4	262.7
14:20	262.7	262.7	262.6	262.7
14:21	262.7	262.8	262.6	262.7
14:22	262.8	263	262.8	262.9
14:23	263	263	262.8	263
14:24	263	263.1	262.9	262.9
14:25	262.9	263	262.8	263
14:26	262.9	263	262.8	262.8
14:27	262.8	262.8	262.6	262.7
14:28	262.6	262.8	262.6	262.8
14:29	262.8	262.8	262.5	262.5
14:30	262.5	262.7	262.5	262.5
14:31	262.6	262.8	262.5	262.5
14:32	262.6	262.6	262.4	262.4
14:33	262.5	262.5	262.3	262.4
14:34	262.5	262.5	262.3	262.5
14:35	262.5	262.6	262.3	262.5
14:36	262.5	262.5	262.3	262.5
14:37	262.3	262.5	262.3	262.5
14:38	262.5	262.5	262.5	262.5
14:39	262.5	262.5	262.2	262.3
14:40	262.3	262.3	262.2	262.2
14:41	262.3	262.5	262.2	262.5
14:42	262.4	262.6	262.4	262.6
14:43	262.5	262.6	262.3	262.3
14:44	262.2	262.4	262.2	262.3
14:45	262.3	262.5	262.3	262.5
14:46	262.4	262.6	262.3	262.4
14:47	262.5	262.5	262.3	262.4
14:48	262.3	262.4	262.1	262.1
14:49	262.2	262.3	262.1	262.3
14:50	262.4	262.5	262.3	262.5
14:51	262.5	262.6	262.4	262.5
14:52	262.6	263.2	262.6	263.1
14:53	263	263	262.7	262.9
14:54	262.9	263	262.8	262.8
14:55	262.9	263	262.8	262.8
14:56	262.7	262.8	262.7	262.7
14:57	262.8	262.8	262.6	262.7
14:58	262.7	263	262.7	263
14:59	262.8	263	262.6	262.8
15:00	262.9	263.1	262.9	263.1
15:01	263.2	263.6	263.1	263.5
15:02	263.5	263.6	263.4	263.4
15:03	263.4	263.4	263.1	263.3
15:04	263.3	263.3	263.1	263.2
15:05	263.3	263.3	263.1	263.3
15:06	263.3	263.4	263.3	263.4
15:07	263.4	263.4	263.2	263.3
15:08	263.3	263.5	263.3	263.5
15:09	263.5	263.5	263.3	263.3
15:10	263.4	263.6	263.3	263.6
15:11	263.4	263.6	263.4	263.5
15:12	263.6	263.6	263.5	263.6
15:13	263.6	263.6	263.4	263.6
15:14	263.5	263.5	263.2	263.3
15:15	263.2	263.4	263.2	263.2
15:16	263.3	263.4	263.1	263.2
15:17	263.2	263.3	262.8	263
15:18	263	263.3	263	263.2
15:19	263.3	263.4	263.2	263.2
15:20	263.2	263.3	263	263.1
15:21	263	263.2	262.9	263.2
15:22	263.2	263.2	263	263.1
15:23	263.1	263.2	262.9	262.9
15:24	263	263.1	262.9	263.1
15:25	263.2	263.5	263	263.3
15:26	263.4	263.4	263.1	263.2
15:27	263.2	263.5	263.2	263.5
15:28	263.5	263.6	263.3	263.6
15:29	263.6	263.6	263.6	263.6
15:30	263.6	263.6	263.6	263.6