東京ゴム           1分足 07/06限 				
2007/1/12				
時　間	始　値	高　値	安　値	終　値
9:10	258	258.4	257.7	257.7
9:11	257.6	257.8	257.2	257.4
9:12	257.5	257.8	257.4	257.8
9:13	257.7	258	257.2	257.4
9:14	257.3	257.6	257.2	257.5
9:15	257.2	257.5	257.2	257.3
9:16	257.3	257.3	256.4	256.5
9:17	256.7	257.1	256.5	256.7
9:18	256.5	256.6	255.7	256.3
9:19	256.5	256.5	255.5	255.5
9:20	255.4	256.4	255.3	256.4
9:21	256.4	256.9	256.4	256.7
9:22	256.8	257.3	256.5	257.1
9:23	257.2	257.2	256.6	257
9:24	257.1	257.8	257	257.8
9:25	257.8	257.9	257.4	257.4
9:26	257.5	257.6	257	257.2
9:27	257.3	257.7	257.2	257.5
9:28	257.4	257.6	257.3	257.3
9:29	257.4	257.7	257.4	257.7
9:30	257.8	257.9	257.4	257.6
9:31	257.7	258.2	257.7	257.9
9:32	257.8	257.9	257.4	257.5
9:33	257.6	257.7	257	257
9:34	257	257	256.5	257
9:35	256.8	257.1	256.4	256.5
9:36	256.6	257	256.5	257
9:37	256.9	257.1	256.7	257.1
9:38	257.1	257.3	257	257.3
9:39	257.2	257.4	256.9	257.4
9:40	257.4	257.4	256.7	256.8
9:41	256.6	256.7	256	256.3
9:42	256.2	256.4	256	256.2
9:43	256.3	256.5	256.2	256.5
9:44	256.5	256.8	256.3	256.3
9:45	256.2	256.5	255.9	256.1
9:46	256.3	256.5	256	256.5
9:47	256.6	256.6	256.3	256.5
9:48	256.5	256.5	256	256
9:49	256	256	254.9	254.9
9:50	254.9	255.2	254.4	254.9
9:51	254.7	255	254.1	254.8
9:52	254.9	255.7	254.7	255.3
9:53	255.5	255.5	254.8	255.2
9:54	255.1	255.3	254.8	255.2
9:55	255	255.1	254.5	254.6
9:56	254.8	255.5	254.8	255
9:57	255.1	255.5	255.1	255.5
9:58	255.4	256.2	255.4	256
9:59	256.1	256.1	255.6	255.7
10:00	255.6	255.8	255.5	255.7
10:01	255.8	255.8	255.4	255.4
10:02	255.5	255.8	255.5	255.5
10:03	255.6	255.8	255.2	255.2
10:04	255.2	255.5	255.1	255.4
10:05	255.4	255.8	255.3	255.8
10:06	255.6	256.4	255.6	256.3
10:07	256.3	256.4	256	256.2
10:08	256.1	256.1	255.7	255.7
10:09	255.7	256	255.6	256
10:10	256	256	255.7	255.7
10:11	255.9	255.9	255.7	255.7
10:12	255.6	256	255.6	255.9
10:13	255.7	255.8	255.6	255.8
10:14	255.9	256.2	255.8	256.2
10:15	256	256.3	256	256.1
10:16	256	256.2	255.9	256.2
10:17	256.2	256.3	256.2	256.2
10:18	256.1	256.1	255.9	256
10:19	256	256.2	255.8	256.1
10:20	256.1	256.3	255.9	256.2
10:21	256.1	256.2	256	256.2
10:22	256.3	256.7	256.1	256.6
10:23	256.7	256.8	256.5	256.6
10:24	256.5	256.7	256.3	256.4
10:25	256.3	256.3	255.9	255.9
10:26	255.8	256.1	255.6	256
10:27	255.8	256	255.7	255.8
10:28	255.7	256.1	255.5	255.9
10:29	255.8	256	255.8	256
10:30	256.1	256.2	255.2	255.6
10:31	255.6	255.7	255.5	255.6
10:32	255.6	255.6	254.6	254.6
10:33	254.5	254.8	254.4	254.8
10:34	254.9	255	254.5	254.7
10:35	254.8	255.1	254.5	255.1
10:36	255.2	255.2	254.6	254.7
10:37	254.6	254.7	253.9	253.9
10:38	254	254.8	253.7	254.5
10:39	254.6	254.8	254.4	254.6
10:40	254.8	254.8	254.5	254.5
10:41	254.8	254.8	254.3	254.4
10:42	254.3	254.4	253.6	253.7
10:43	253.9	254.2	253.6	253.9
10:44	254	254.6	253.7	254.4
10:45	254.3	255	254.3	255
10:46	254.9	255.1	254.5	254.6
10:47	254.7	255.1	254.6	255.1
10:48	255	255.1	254.6	254.9
10:49	254.8	255.5	254.8	255.5
10:50	255.3	255.5	255.2	255.3
10:51	255.2	255.4	255.1	255.2
10:52	255.3	255.9	255.2	255.7
10:53	255.9	255.9	255.5	255.5
10:54	255.4	255.6	255.2	255.5
10:55	255.3	255.6	255.2	255.5
10:56	255.5	255.5	255.3	255.3
10:57	255.2	255.5	255.2	255.2
10:58	255.1	255.4	255	255.1
10:59	255	255.3	255	255.1
11:00	255.3	255.3	255.1	255.1
12:40	254.5	254.9	254.4	254.4
12:41	254.3	254.5	254.1	254.2
12:42	254.3	254.8	254.3	254.8
12:43	254.7	254.9	254.6	254.8
12:44	254.7	255.2	254.6	255.2
12:45	255.1	255.1	254.7	254.7
12:46	254.8	254.8	254.6	254.6
12:47	254.6	254.7	253.9	253.9
12:48	253.9	254.2	253.9	254.1
12:49	254	254	253.5	253.9
12:50	253.8	254.3	253.7	254
12:51	254.1	254.3	254	254.1
12:52	254.2	254.5	254.1	254.2
12:53	254.5	254.7	254.3	254.7
12:54	254.8	254.8	254.5	254.5
12:55	254.4	254.4	254.2	254.3
12:56	254.3	254.4	254.2	254.4
12:57	254.2	254.4	254.2	254.4
12:58	254.4	254.6	254.3	254.4
12:59	254.6	254.7	254.5	254.7
13:00	254.7	254.9	254.6	254.7
13:01	254.7	255.2	254.7	255
13:02	254.9	255.1	254.8	255
13:03	254.9	255	254.6	254.6
13:04	254.7	254.7	254.5	254.6
13:05	254.6	254.6	254.3	254.3
13:06	254.4	254.7	254.4	254.7
13:07	254.7	255.1	254.7	255
13:08	254.9	255	254.8	255
13:09	255	255	254.8	254.8
13:10	254.8	254.9	254.7	254.7
13:11	254.8	255.1	254.6	255.1
13:12	255	255.1	254.9	255.1
13:13	255.1	255.7	255	255.6
13:14	255.4	255.5	255.3	255.4
13:15	255.4	255.4	255.2	255.4
13:16	255.2	255.5	255.1	255.5
13:17	255.4	255.5	255.2	255.4
13:18	255.4	255.4	255	255
13:19	255.1	255.4	255.1	255.4
13:20	255.3	255.4	255.2	255.2
13:21	255.4	255.5	255.2	255.4
13:22	255.3	255.4	255.2	255.4
13:23	255.3	255.3	255.1	255.1
13:24	255.1	255.3	255	255
13:25	255	255.1	254.7	254.8
13:26	254.7	254.7	254.3	254.3
13:27	254.4	254.5	254.3	254.5
13:28	254.7	254.8	254.6	254.8
13:29	254.9	254.9	254.6	254.6
13:30	254.8	255.3	254.8	255.1
13:31	255.2	255.2	254.9	254.9
13:32	255	255	254.9	255
13:33	254.9	255.1	254.9	254.9
13:34	255.1	255.1	254.9	255.1
13:35	254.9	255	254.7	255
13:36	254.9	255	254.6	254.6
13:37	254.6	254.9	254.6	254.9
13:38	254.8	255	254.8	255
13:39	255.1	255.1	254.9	255
13:40	254.9	255.1	254.9	254.9
13:41	255.1	255.2	254.9	255
13:42	255	255.1	254.9	255.1
13:43	254.9	255.1	254.9	255
13:44	255	255.1	255	255.1
13:45	255	255.1	254.9	255.1
13:46	255.2	255.4	255	255.3
13:47	255.4	255.7	255.3	255.5
13:48	255.6	255.6	255.2	255.3
13:49	255.2	255.5	255.2	255.3
13:50	255.3	255.5	255.3	255.4
13:51	255.4	255.5	255.3	255.5
13:52	255.3	255.4	255.1	255.4
13:53	255.1	255.3	255	255.3
13:54	255.2	255.3	255	255.1
13:55	255	255	254.9	255
13:56	255.1	255.2	255	255
13:57	255	255	255	255
13:58	255.2	255.2	254.8	254.9
13:59	255.1	255.1	254.8	254.8
14:00	254.9	254.9	254.4	254.4
14:01	254.6	254.8	254.4	254.7
14:02	254.6	254.7	254.4	254.7
14:03	254.6	255	254.6	255
14:04	254.9	255	254.5	254.5
14:05	254.5	254.5	254	254
14:06	254	254.4	254	254.1
14:07	254.3	254.3	253.9	254
14:08	254	254.5	254	254.5
14:09	254.3	254.5	254.3	254.5
14:10	254.6	254.8	254.4	254.7
14:11	254.6	254.9	254.5	254.8
14:12	254.8	255	254.8	254.9
14:13	254.8	254.8	254.6	254.8
14:14	254.7	254.9	254.7	254.7
14:15	254.7	254.8	254.6	254.6
14:16	254.7	254.8	254.4	254.4
14:17	254.6	254.8	254.5	254.8
14:18	254.5	254.5	254.5	254.5
14:19	254.8	254.8	254.6	254.6
14:20	254.6	254.8	254.6	254.6
14:21	254.8	255.2	254.8	255.2
14:22	255.2	255.2	255	255
14:23	255	255.3	254.8	254.8
14:24	254.9	255.1	254.5	254.6
14:25	254.5	254.9	254.4	254.8
14:26	254.8	254.9	254.8	254.9
14:27	254.9	255	254.8	254.8
14:28	254.9	254.9	254.4	254.5
14:29	254.5	254.8	254.5	254.8
14:30	254.7	254.7	254.7	254.7
14:31	254.8	254.8	254.6	254.7
14:32	254.8	254.8	254.7	254.8
14:33	254.8	254.9	254.7	254.7
14:34	254.9	254.9	254.7	254.7
14:35	254.8	254.8	254.7	254.8
14:36	254.7	254.8	254.6	254.8
14:37	254.8	254.8	254.6	254.7
14:38	254.7	254.8	254.6	254.6
14:39	254.7	254.8	254.6	254.6
14:40	254.6	254.6	254.1	254.1
14:41	254.1	254.1	252.4	252.4
14:42	252.3	252.8	252	252.8
14:43	252.5	252.9	252.5	252.8
14:44	252.9	253.3	252.8	253.1
14:45	253.1	253.3	252.9	252.9
14:46	252.8	253.1	252.6	253.1
14:47	253	253.1	252.5	252.5
14:48	252.7	252.8	252.3	252.5
14:49	252.4	252.7	251.8	251.9
14:50	251.8	252.5	251.7	252.3
14:51	252.4	252.5	252	252.4
14:52	252.5	252.8	252.2	252.8
14:53	252.6	252.8	252.5	252.7
14:54	252.8	252.8	252.5	252.5
14:55	252.5	252.7	252.3	252.6
14:56	252.4	252.5	252.2	252.4
14:57	252.3	252.6	252.3	252.6
14:58	252.7	252.8	252.5	252.7
14:59	252.5	252.8	252.5	252.8
15:00	252.8	253.6	252.7	253.3
15:01	253.2	253.6	253.2	253.5
15:02	253.6	253.7	253.4	253.7
15:03	253.6	253.6	253.4	253.5
15:04	253.5	253.6	253.2	253.2
15:05	253.3	253.3	253	253.1
15:06	253	253	252.8	253
15:07	253.1	253.3	253	253.3
15:08	253.3	253.5	253.2	253.5
15:09	253.5	253.6	253.3	253.4
15:10	253.4	253.6	253.4	253.6
15:11	253.7	253.7	253.5	253.5
15:12	253.6	253.7	253.5	253.5
15:13	253.4	253.6	253.3	253.6
15:14	253.4	253.5	253.2	253.2
15:15	253.1	253.4	253.1	253.3
15:16	253.2	253.5	253	253
15:17	253	253.3	253	253.2
15:18	253.1	253.3	253	253.1
15:19	253.2	253.3	252.9	253
15:20	253.2	253.2	252.9	252.9
15:21	253	253.1	252.8	253.1
15:22	253.1	253.2	253	253
15:23	252.9	253.1	252.9	252.9
15:24	252.8	253	252.8	252.9
15:25	253	253.2	252.8	253.1
15:26	253	253.2	252.8	253.2
15:27	253	253.3	253	253.2
15:28	253.1	253.4	253.1	253.3
15:29	253.3	253.5	253.1	253.3
15:30	253.4	253.6	253.3	253.6