東京ゴム           1分足 07/06限 				
2007/1/10				
時　間	始　値	高　値	安　値	終　値
9:10	249	249	247.7	248.1
9:11	247.8	248.9	247.8	248.6
9:12	248.5	249.3	248.5	249.3
9:13	249.3	249.7	249.3	249.7
9:14	249.6	250.3	249.6	249.9
9:15	249.7	249.9	249.2	249.3
9:16	249.3	249.7	249.3	249.7
9:17	249.6	250.4	249.6	250.2
9:18	250.3	250.8	250.2	250.2
9:19	250.3	250.5	250.2	250.3
9:20	250.4	250.6	250.1	250.5
9:21	250.5	250.6	250.1	250.1
9:22	250	250.4	250	250.3
9:23	250.3	250.8	250.3	250.6
9:24	250.7	251.6	250.7	251.6
9:25	251.6	252.2	251.6	252.2
9:26	252.3	252.3	251.7	251.7
9:27	251.9	252.1	251.5	251.7
9:28	251.5	252.1	251.5	251.7
9:29	252	252	251.6	251.6
9:30	251.8	251.8	250.6	250.7
9:31	250.7	251.1	250.7	251
9:32	251.1	251.1	250.7	250.8
9:33	250.7	250.9	250.6	250.7
9:34	250.8	251	250.7	250.8
9:35	250.8	251	250.7	250.9
9:36	251	251.1	250.3	250.3
9:37	250.6	250.9	250.4	250.7
9:38	250.6	250.7	250.5	250.5
9:39	250.5	250.5	249.7	249.7
9:40	249.6	249.6	248.9	248.9
9:41	248.8	248.8	248.2	248.5
9:42	248.6	248.8	247.5	247.5
9:43	247.5	247.5	246.8	246.8
9:44	246.7	247.7	246.6	247.7
9:45	247.4	247.6	247.2	247.6
9:46	247.7	247.8	247.3	247.6
9:47	247.6	248	247.5	248
9:48	248.1	248.7	248	248.7
9:49	248.8	249	248.2	248.2
9:50	248.1	248.4	247.6	247.6
9:51	247.5	247.8	247.5	247.7
9:52	247.7	248.5	247.7	248.5
9:53	248.3	248.9	248.3	248.7
9:54	248.6	248.6	248.1	248.4
9:55	248.1	248.5	248.1	248.5
9:56	248.3	248.7	248.2	248.7
9:57	248.6	248.8	248.5	248.7
9:58	248.6	248.6	247.8	248.1
9:59	248.2	248.7	248.2	248.6
10:00	248.7	249.6	248.7	249.3
10:01	249.4	249.6	248.9	249
10:02	249	249	248.6	248.8
10:03	248.7	248.9	248.6	248.9
10:04	248.9	249.1	248.8	248.9
10:05	248.9	249	248.7	248.8
10:06	248.8	248.8	248.6	248.7
10:07	248.7	248.9	248.6	248.9
10:08	248.7	248.9	248.6	248.8
10:09	248.9	249.3	248.9	249.2
10:10	249.3	249.8	249.2	249.7
10:11	249.6	250.1	249.6	250.1
10:12	250.2	250.7	250.2	250.4
10:13	250.5	250.9	250.3	250.5
10:14	250.6	250.9	250.4	250.4
10:15	250.5	250.5	249.8	250
10:16	250	250.3	250	250.3
10:17	250.2	250.2	250	250.2
10:18	250.2	250.3	249.6	249.6
10:19	249.5	249.6	249.3	249.5
10:20	249.6	249.8	249.5	249.7
10:21	249.7	250	249.6	249.9
10:22	249.9	250.3	249.9	250.1
10:23	250	250.2	249.9	249.9
10:24	250	250.5	249.9	250.5
10:25	250.5	251	250.4	251
10:26	250.9	251.3	250.7	251.1
10:27	251	251.1	250.6	250.8
10:28	250.9	250.9	250.4	250.5
10:29	250.4	250.4	250	250.1
10:30	250.1	250.1	249.8	250.1
10:31	250.2	250.2	249.5	249.5
10:32	249.4	249.4	248.6	248.8
10:33	249	249.3	248.8	249.3
10:34	249.2	249.3	248.7	248.7
10:35	248.6	249.3	248.6	249.3
10:36	249.2	249.5	249.1	249.5
10:37	249.4	249.6	249.3	249.5
10:38	249.6	249.6	249.4	249.5
10:39	249.4	249.8	249.4	249.8
10:40	249.9	250.3	249.7	250.2
10:41	250.1	250.1	249.7	249.8
10:42	249.9	250	249.7	249.8
10:43	249.6	249.6	249.1	249.1
10:44	249.3	249.3	248.9	249.3
10:45	249.3	249.4	249	249
10:46	249.1	249.4	248.9	249.4
10:47	249.5	249.7	249.4	249.5
10:48	249.4	249.5	249.3	249.4
10:49	249.5	249.6	249	249
10:50	249.1	249.4	249	249.4
10:51	249.4	249.4	249.3	249.3
10:52	249.4	249.6	249.4	249.6
10:53	249.6	249.9	249.6	249.6
10:54	249.6	249.7	249.4	249.6
10:55	249.5	249.6	249.3	249.5
10:56	249.5	249.6	249.4	249.4
10:57	249.3	249.3	249.1	249.3
10:58	249.2	249.3	249.1	249.2
10:59	249.2	249.3	248.9	249
11:00	249	249	248.8	248.8
12:40	249.6	250	249.4	249.8
12:41	249.9	250	249.6	250
12:42	250	250.4	249.9	250.4
12:43	250.5	250.9	250.4	250.4
12:44	250.5	250.9	250.5	250.7
12:45	250.6	251	250.4	251
12:46	250.8	251.5	250.8	251.5
12:47	251.4	251.5	251.2	251.2
12:48	251.2	251.6	251.1	251.6
12:49	251.5	251.5	250.9	251
12:50	250.8	251.2	250.6	251.2
12:51	251.3	251.4	251.1	251.1
12:52	251.2	252	251.1	252
12:53	251.8	251.9	251.6	251.8
12:54	251.7	252	251.7	252
12:55	252	253.1	252	253.1
12:56	253.2	253.2	252.6	252.6
12:57	252.7	252.8	252.4	252.6
12:58	252.4	253.6	252.4	253.3
12:59	253.5	253.9	253.3	253.6
13:00	253.7	254.2	253.7	254.2
13:01	254	254.1	253.2	253.3
13:02	253.4	254.2	253.2	253.9
13:03	253.8	254.1	253.8	253.8
13:04	253.9	253.9	253.3	253.4
13:05	253.5	253.5	253.1	253.1
13:06	253	253.2	252.7	252.7
13:07	252.9	252.9	252.6	252.8
13:08	252.9	253	252.5	252.8
13:09	252.9	253.5	252.9	253.5
13:10	253.5	253.8	253.3	253.8
13:11	253.6	253.7	253.1	253.2
13:12	253.1	253.5	253	253.4
13:13	253.4	253.5	253.3	253.5
13:14	253.6	253.6	252.9	252.9
13:15	252.8	253	252.2	252.2
13:16	252.3	252.3	251.9	252.2
13:17	252.3	252.7	252.1	252.6
13:18	252.7	252.8	252.5	252.7
13:19	252.8	252.8	252.2	252.3
13:20	252.2	252.4	252.2	252.4
13:21	252.5	252.8	252.5	252.8
13:22	252.7	253.3	252.7	253.2
13:23	253.2	253.2	252.9	253.1
13:24	253.1	253.4	253.1	253.3
13:25	253.3	254	253.3	253.9
13:26	254	254	253.5	253.6
13:27	253.5	253.7	253.3	253.3
13:28	253.5	253.5	253.3	253.3
13:29	253.3	253.3	252.9	253.1
13:30	253.2	253.4	253.2	253.2
13:31	253.2	253.2	252.9	252.9
13:32	252.9	253.1	252.8	253
13:33	253.1	253.1	252.7	252.9
13:34	252.7	253	252.6	252.8
13:35	253	253.6	253	253.3
13:36	253.3	253.3	253	253.1
13:37	253.3	253.3	253.1	253.1
13:38	253.2	253.3	253	253.3
13:39	253.2	253.4	253.1	253.1
13:40	253.1	253.1	252.7	252.8
13:41	252.8	252.9	252.5	252.9
13:42	252.9	253	252.2	252.2
13:43	252.4	252.6	252.1	252.5
13:44	252.5	252.7	252.4	252.4
13:45	252.3	252.7	252.3	252.6
13:46	252.6	252.6	252.6	252.6
13:47	252.6	252.7	252.5	252.5
13:48	252.6	252.7	252.5	252.5
13:49	252.7	252.7	252.5	252.5
13:50	252.6	252.6	252.5	252.6
13:51	252.5	252.7	252.5	252.6
13:52	252.5	252.5	252.3	252.5
13:53	252.6	252.9	252.5	252.9
13:54	252.9	253.2	252.9	253
13:55	253.1	253.2	253	253
13:56	253	253.1	253	253
13:57	253.1	253.1	252.9	252.9
13:58	253	253	252.7	252.7
13:59	252.8	253	252.8	252.9
14:00	253	253.2	253	253
14:01	253	253.2	253	253
14:02	253.1	253.1	253	253.1
14:03	253	253.1	253	253
14:04	253	253	252.9	252.9
14:05	253.1	253.1	252.9	253
14:06	252.9	253	252.6	252.8
14:07	252.6	252.8	252.6	252.6
14:08	252.7	252.7	252.4	252.4
14:09	252.4	252.8	252.4	252.8
14:10	252.6	252.7	252.5	252.5
14:11	252.7	252.8	252.6	252.8
14:12	252.8	252.8	252.6	252.6
14:13	252.7	252.8	252.6	252.7
14:14	252.7	253.2	252.6	253.2
14:15	253.1	253.5	253.1	253.3
14:16	253.3	253.9	253.3	253.9
14:17	253.9	254.6	253.8	254.6
14:18	254.5	254.7	254.4	254.4
14:19	254.3	254.7	254.3	254.7
14:20	254.6	254.6	254.4	254.5
14:21	254.6	256	254.6	256
14:22	256	256.3	255.9	256.2
14:23	256.3	256.7	256.1	256.7
14:24	256.7	257.1	256.5	256.7
14:25	256.5	257	256.1	257
14:26	257.1	257.2	256.8	256.8
14:27	256.7	256.8	256.4	256.8
14:28	256.9	257.5	256.9	257
14:29	257.1	257.4	257	257.3
14:30	257.4	257.7	256.9	257.2
14:31	257.3	258	257.2	257.6
14:32	257.5	257.7	256.8	256.8
14:33	257	257.1	256.5	256.8
14:34	256.6	256.7	255.5	255.5
14:35	256	256.1	255.5	255.8
14:36	256	256	255	255
14:37	254.9	255.4	254.8	255.3
14:38	255.2	255.3	254.7	254.7
14:39	254.6	254.9	254.3	254.9
14:40	255	255.7	255	255.5
14:41	255.6	256	255.5	256
14:42	256	256.2	255.8	256.1
14:43	256	256.1	255.4	255.4
14:44	255.3	255.5	254.9	255.2
14:45	255.3	255.4	254.7	254.7
14:46	254.8	255.3	254.6	255.2
14:47	255.4	255.4	254.7	255.1
14:48	255	255.2	254.9	255
14:49	254.9	254.9	253.6	253.6
14:50	253.5	253.8	253	253.1
14:51	253.2	253.4	252.6	252.6
14:52	252.6	252.6	251.9	251.9
14:53	251.8	251.8	250.1	250.1
14:54	250	250	248.9	248.9
14:55	248.8	248.9	248	248.7
14:56	248.5	250.4	248.5	250.4
14:57	250.4	251.2	250.4	251.2
14:58	251.3	251.5	250.6	251.1
14:59	251	251.4	250.5	250.8
15:00	250.7	252	250.5	252
15:01	252.1	252.8	251.8	252.5
15:02	252.8	253.2	252.4	252.4
15:03	252.3	253	252.1	252.7
15:04	252.6	252.9	251.8	251.8
15:05	251.7	251.8	250.9	250.9
15:06	250.8	251.4	250.5	251.3
15:07	251.2	251.3	250.2	250.4
15:08	250.3	251.3	250.1	251.3
15:09	251.2	251.7	250.8	250.8
15:10	250.7	251.2	250.5	251.1
15:11	251.3	251.8	251.3	251.8
15:12	251.8	252.9	251.8	252.9
15:13	252.6	253.4	252.6	253.1
15:14	253.1	253.1	252.4	253.1
15:15	253.3	253.8	253	253.2
15:16	253	253.6	252.6	252.8
15:17	252.7	252.7	251.9	251.9
15:18	251.9	251.9	251.1	251.3
15:19	251.4	251.8	250.7	251.2
15:20	251.5	252.2	251.5	252.2
15:21	252.3	252.5	251.5	251.5
15:22	251.4	251.4	251	251
15:23	251.2	251.9	251.2	251.5
15:24	251.4	251.9	251.4	251.6
15:25	251.6	251.8	250.8	251.3
15:26	251.1	251.4	250.8	251
15:27	251.2	251.5	250.9	251.3
15:28	251.4	251.4	250.5	250.5
15:29	250.5	251	250.4	250.5
15:30	250.4	250.4	250.1	250.1