東京ゴム           1分足 07/06限 				
2007/1/5				
時　間	始　値	高　値	安　値	終　値
9:11	244.5	244.8	244.5	244.8
9:12	244.5	244.5	242.7	242.7
9:13	242.5	243.4	242.3	243
9:14	243.3	243.7	243.2	243.4
9:15	243.6	243.7	243.1	243.4
9:16	243.1	243.3	242.5	242.9
9:17	242.8	243	242.5	243
9:18	242.7	243.4	242.7	243
9:19	243.3	243.3	242.6	242.9
9:20	242.7	243.1	242.7	242.8
9:21	242.7	243.1	242.7	243
9:22	243	243.3	243	243.1
9:23	243.2	243.3	243	243.2
9:24	243.2	243.7	243.2	243.6
9:25	243.5	243.9	243.4	243.8
9:26	243.8	244.3	243.8	244
9:27	244.3	244.3	243.8	244
9:28	244.1	244.2	243.5	243.8
9:29	243.7	244	243.3	243.5
9:30	243.6	243.8	243.5	243.7
9:31	243.5	243.8	243.5	243.7
9:32	243.6	243.7	243.1	243.3
9:33	243.2	243.4	243.2	243.4
9:34	243.4	243.7	243.4	243.7
9:35	243.6	243.9	243.5	243.6
9:36	243.9	244	243.8	244
9:37	244	244	243.7	244
9:38	243.8	243.8	243.3	243.6
9:39	243.5	243.5	243	243
9:40	243.3	243.3	242.9	243
9:41	243.2	243.5	243.2	243.5
9:42	243.3	243.6	243.3	243.4
9:43	243.5	243.8	243.4	243.7
9:44	243.7	243.8	243.7	243.8
9:45	243.9	244	243.8	244
9:46	244	244	243.8	243.8
9:47	243.7	243.9	243.7	243.8
9:48	243.9	243.9	243.4	243.7
9:49	243.6	243.7	243.5	243.6
9:50	243.6	243.7	243.5	243.6
9:51	243.7	243.7	243.6	243.6
9:52	243.6	243.8	243.5	243.7
9:53	243.7	244	243.7	244
9:54	243.8	243.9	243.8	243.8
9:55	243.8	244	243.7	243.8
9:56	243.9	243.9	243.8	243.8
9:57	243.8	243.9	243.8	243.8
9:58	243.8	243.9	243.7	243.7
9:59	243.8	243.8	243.7	243.8
10:00	243.7	243.7	243.4	243.4
10:01	243.5	243.6	243.4	243.4
10:02	243.4	243.6	243.4	243.5
10:03	243.5	243.5	243.3	243.3
10:04	243.3	243.3	243.1	243.1
10:05	243.1	243.1	242.8	242.8
10:06	242.9	243	242.6	243
10:07	243	243.3	242.9	243.1
10:08	243	243.1	242.9	243
10:09	243	243	242.7	242.8
10:10	242.7	243	242.5	242.6
10:11	242.7	242.9	242.5	242.8
10:12	242.7	242.8	242.5	242.6
10:13	242.6	242.8	242.6	242.6
10:14	242.6	242.7	242.5	242.6
10:15	242.6	242.9	242.6	242.8
10:16	242.8	243.2	242.7	243.1
10:17	243.1	243.1	242.7	242.7
10:18	242.8	242.8	242.5	242.5
10:19	242.4	242.4	241.4	241.4
10:20	241.4	241.4	240.7	240.8
10:21	241	241.4	241	241.1
10:22	241	241.1	240.6	240.6
10:23	240.5	241.2	240.5	241.2
10:24	240.9	241	240.3	240.5
10:25	240.6	240.7	239.7	239.8
10:26	239.7	240.3	239.7	239.9
10:27	239.8	240.2	239.8	240.2
10:28	240	240.4	240	240.2
10:29	240.3	240.6	240.1	240.3
10:30	240.3	240.5	240.2	240.5
10:31	240.5	240.6	240.4	240.4
10:32	240.5	240.5	240.3	240.3
10:33	240.4	240.4	240.2	240.2
10:34	240.3	240.5	240.1	240.3
10:35	240.4	240.6	240.3	240.4
10:36	240.3	240.5	240.2	240.4
10:37	240.5	240.7	240.4	240.7
10:38	240.7	240.8	240.6	240.7
10:39	240.7	240.9	240.7	240.7
10:40	240.8	240.9	240.3	240.3
10:41	240.4	240.7	240.3	240.7
10:42	240.7	240.7	240.5	240.5
10:43	240.5	240.7	240.4	240.4
10:44	240.4	240.5	240.4	240.5
10:45	240.3	240.4	240.2	240.3
10:46	240.4	240.5	240.4	240.5
10:47	240.4	240.5	240.3	240.3
10:48	240.4	240.5	240.3	240.5
10:49	240.5	240.7	240.3	240.7
10:50	240.7	240.9	240.5	240.6
10:51	240.7	240.7	240.5	240.5
10:52	240.5	240.5	240.3	240.3
10:53	240.4	240.5	240.4	240.4
10:54	240.5	240.7	240.4	240.7
10:55	240.5	241	240.5	240.7
10:56	240.8	240.8	240.6	240.8
10:57	240.7	241.2	240.7	240.9
10:58	241	241	240.7	240.7
10:59	240.7	240.9	240.7	240.7
11:00	240.7	240.7	240.7	240.7
12:40	241	241	240.8	240.8
12:41	240.7	240.8	240.6	240.8
12:42	240.9	241.2	240.8	241.1
12:43	241.1	241.2	241	241
12:44	241	241.4	241	241.3
12:45	241.4	241.5	241.2	241.5
12:46	241.4	241.5	241.3	241.4
12:47	241.4	241.6	241.4	241.4
12:48	241.5	241.5	241.2	241.2
12:49	241.2	241.3	241.1	241.1
12:50	241.2	241.2	240.8	240.8
12:51	240.9	241	240.7	240.8
12:52	240.7	240.8	240.6	240.6
12:53	240.6	240.7	240.3	240.3
12:54	240.5	240.5	240.2	240.4
12:55	240.4	240.5	240.3	240.5
12:56	240.5	240.5	240.4	240.4
12:57	240.4	240.5	240.3	240.4
12:58	240.4	240.4	240.3	240.4
12:59	240.3	240.4	240.2	240.2
13:00	240.3	240.4	240.2	240.4
13:01	240.3	240.5	240.3	240.4
13:02	240.5	240.6	240.4	240.5
13:03	240.4	240.5	240.3	240.5
13:04	240.6	240.6	240.3	240.4
13:05	240.4	240.4	240	240
13:06	240	240.3	240	240.1
13:07	240.1	240.1	239.8	239.8
13:08	239.9	239.9	239.7	239.7
13:09	239.7	239.9	239.6	239.8
13:10	239.7	240	239.7	239.9
13:11	239.8	239.8	239.7	239.8
13:12	239.7	239.9	239.6	239.6
13:13	239.8	239.8	239.5	239.5
13:14	239.5	239.6	239.4	239.4
13:15	239.5	239.5	239.2	239.3
13:16	239.4	239.4	239.3	239.4
13:17	239.3	239.5	239.3	239.3
13:18	239.4	239.6	239.4	239.6
13:19	239.7	239.9	239.5	239.8
13:20	239.7	239.8	239.5	239.5
13:21	239.5	239.6	239.5	239.6
13:22	239.6	239.7	239.5	239.7
13:23	239.5	239.7	239.5	239.7
13:24	239.8	239.8	239.5	239.7
13:25	239.7	239.7	239.4	239.5
13:26	239.5	239.7	239.3	239.3
13:27	239.4	239.5	239.3	239.4
13:28	239.3	239.4	239.3	239.3
13:29	239.4	239.4	239.3	239.3
13:30	239.3	239.4	239.3	239.4
13:31	239.4	239.4	239.3	239.4
13:32	239.4	239.5	239.3	239.3
13:33	239.5	239.5	239.3	239.5
13:34	239.4	239.5	239.4	239.5
13:35	239.5	239.5	239.5	239.5
13:36	239.4	239.5	239.3	239.4
13:37	239.4	239.4	239.4	239.4
13:38	239.5	239.6	239.4	239.6
13:39	239.5	239.5	239.4	239.5
13:40	239.5	239.5	239.5	239.5
13:41	239.5	239.6	239.5	239.6
13:42	239.5	239.7	239.5	239.7
13:43	239.5	239.7	239.5	239.7
13:44	239.5	239.8	239.5	239.6
13:45	239.7	239.8	239.7	239.7
13:46	239.7	239.7	239.7	239.7
13:47	239.6	239.9	239.6	239.9
13:48	239.9	240	239.8	239.8
13:49	239.9	240	239.9	240
13:50	240	240	240	240
13:51	239.9	240	239.8	239.9
13:52	239.9	240	239.8	239.9
13:53	239.8	240	239.6	239.6
13:54	239.6	239.6	239.6	239.6
13:55	239.7	239.7	239.6	239.7
13:56	239.7	239.8	239.7	239.8
13:57	239.7	239.7	239.7	239.7
13:58	239.8	239.8	239.6	239.6
13:59	239.6	239.6	239.6	239.6
14:00	239.8	239.8	239.6	239.8
14:01	239.7	239.8	239.7	239.7
14:02	239.7	239.8	239.7	239.8
14:03	239.7	239.7	239.6	239.6
14:04	239.8	239.8	239.8	239.8
14:05	239.7	239.7	239.7	239.7
14:06	239.7	239.7	239.7	239.7
14:07	239.7	239.7	239.7	239.7
14:08	239.7	239.9	239.6	239.9
14:09	239.9	239.9	239.7	239.7
14:10	239.7	239.9	239.7	239.8
14:11	239.8	239.9	239.7	239.9
14:12	239.8	239.9	239.7	239.8
14:13	239.8	239.8	239.7	239.7
14:14	239.7	239.8	239.7	239.8
14:15	239.8	239.8	239.7	239.7
14:16	239.7	239.9	239.7	239.9
14:17	239.8	240	239.8	240
14:18	240	240	239.9	239.9
14:19	240	240.1	239.8	240.1
14:20	240.1	240.1	240	240
14:21	239.9	240.1	239.9	240.1
14:22	240.1	240.2	240.1	240.1
14:23	240.1	240.3	240.1	240.3
14:24	240.3	240.4	240.3	240.4
14:25	240.4	240.8	240.4	240.7
14:26	240.7	240.7	240.5	240.6
14:27	240.5	240.7	240.5	240.7
14:28	240.7	240.8	240.6	240.7
14:29	240.8	240.8	240.7	240.7
14:30	240.8	240.9	240.6	240.8
14:31	240.8	241.1	240.8	241.1
14:32	240.8	241	240.8	240.9
14:33	240.9	241	240.9	241
14:34	240.9	241.1	240.9	241
14:35	241.1	241.2	241	241.1
14:36	241	241.1	240.9	240.9
14:37	240.8	240.8	240.4	240.6
14:38	240.7	240.8	240.5	240.5
14:39	240.5	240.6	240.5	240.5
14:40	240.7	240.9	240.7	240.7
14:41	240.8	240.8	240.7	240.7
14:42	240.7	240.7	240.4	240.4
14:43	240.4	240.4	240.3	240.3
14:44	240.3	240.3	240.1	240.1
14:45	240	240.2	240	240.2
14:46	240.1	240.2	240.1	240.1
14:47	240.3	240.4	240.3	240.4
14:48	240.5	240.5	240.3	240.3
14:49	240.4	240.5	240.3	240.3
14:50	240.2	240.4	240.2	240.4
14:51	240.4	240.5	240.4	240.5
14:52	240.4	240.5	240.2	240.4
14:53	240.4	240.5	240.3	240.5
14:54	240.4	240.5	240.3	240.3
14:55	240.4	240.4	240.4	240.4
14:56	240.5	240.6	240.3	240.6
14:57	240.5	240.9	240.5	240.8
14:58	240.9	240.9	240.6	240.8
14:59	240.7	240.8	240.7	240.8
15:00	240.7	240.9	240.7	240.9
15:01	240.8	240.9	240.3	240.8
15:02	240.5	240.6	240.4	240.6
15:03	240.5	240.7	240.4	240.5
15:04	240.4	240.6	240.3	240.4
15:05	240.5	240.6	240.5	240.5
15:06	240.6	240.7	240.6	240.6
15:07	240.7	240.9	240.7	240.7
15:08	240.7	240.8	240.6	240.7
15:09	240.8	240.9	240.7	240.9
15:10	240.9	241.2	240.9	241.2
15:11	241.1	241.5	241.1	241.4
15:12	241.2	241.6	241.1	241.4
15:13	241.5	241.7	241.3	241.6
15:14	241.5	241.7	241.4	241.5
15:15	241.5	241.5	241.2	241.2
15:16	241.2	241.3	241.1	241.2
15:17	241.1	241.2	240.6	240.8
15:18	240.8	240.9	240.6	240.8
15:19	240.7	240.8	240.6	240.8
15:20	240.7	240.7	240.6	240.7
15:21	240.7	240.7	240.6	240.6
15:22	240.6	240.6	240.4	240.5
15:23	240.5	240.7	240.4	240.4
15:24	240.4	240.6	240.3	240.5
15:25	240.5	240.7	240.4	240.6
15:26	240.5	240.6	240.2	240.5
15:27	240.4	240.6	240.2	240.2
15:28	240.2	240.5	240.2	240.2
15:29	240.2	240.3	239.7	240
15:30	239.8	239.8	239.3	239.3