東京ゴム           1分足 07/06限 				
2006/12/29				
時　間	始　値	高　値	安　値	終　値
9:10	251.5	251.5	249.8	249.8
9:11	249.8	250.3	249.2	250.3
9:12	250.5	251.3	250.5	251.3
9:13	251.3	251.4	251	251.3
9:14	251.3	251.8	251.1	251.8
9:15	251.8	252.3	251.7	251.9
9:16	251.8	252.1	251.5	252
9:17	251.9	252.9	251.9	252.6
9:18	252.8	252.8	251.8	251.8
9:19	251.7	252.1	251.6	252
9:20	251.8	252	251.7	251.7
9:21	251.9	251.9	251.1	251.1
9:22	251	251	249.8	250
9:23	249.7	250.6	249.7	250
9:24	250.1	250.6	249.9	250.6
9:25	250.3	250.5	250.1	250.1
9:26	250.1	250.4	249.8	250.1
9:27	250.2	250.5	250.1	250.5
9:28	250.6	251.5	250.4	251.1
9:29	251.4	251.4	250.8	250.8
9:30	250.7	250.7	250.4	250.7
9:31	250.9	250.9	250.2	250.3
9:32	250.1	250.3	250	250.2
9:33	250.2	250.4	249.7	249.7
9:34	249.9	250	249.6	249.9
9:35	250	250.3	250	250.3
9:36	250.1	250.2	250	250.1
9:37	250.1	251	250	251
9:38	251.1	251.1	250.6	250.8
9:39	250.8	251.2	250.5	251.2
9:40	251.2	251.2	250.6	250.8
9:41	250.7	251	250.6	250.6
9:42	250.7	251	250.7	250.8
9:43	250.8	251	250.6	251
9:44	250.9	251	250.7	251
9:45	251.1	251.6	251.1	251.6
9:46	251.7	251.7	251.5	251.7
9:47	251.6	251.7	251.4	251.5
9:48	251.4	251.6	251.3	251.5
9:49	251.6	251.6	251.2	251.2
9:50	251.2	251.3	251	251.3
9:51	251.1	251.4	251.1	251.4
9:52	251.3	251.6	251.3	251.5
9:53	251.6	251.8	251.5	251.7
9:54	251.6	252.2	251.5	252.2
9:55	251.8	252.4	251.8	252.4
9:56	252.2	252.9	252.2	252.9
9:57	252.9	253.1	252.9	253.1
9:58	253.2	253.7	253.2	253.5
9:59	253.4	253.5	252.6	253.2
10:00	253.3	253.3	252.8	253.1
10:01	253	253.4	252.9	253.4
10:02	253.5	254.9	253.3	254.9
10:03	254.8	255.5	254.6	254.8
10:04	255	255.1	253.7	253.7
10:05	254	254.6	253.7	254.3
10:06	254.5	254.6	254.2	254.4
10:07	254.3	254.8	254.3	254.4
10:08	254.3	254.5	254.1	254.1
10:09	254.4	254.5	254.2	254.5
10:10	254.3	254.6	254.1	254.3
10:11	254.2	254.7	254.2	254.6
10:12	254.7	255	254.6	254.7
10:13	254.6	254.7	254	254.1
10:14	254.2	254.4	254	254.2
10:15	254.3	254.4	254.1	254.2
10:16	254.3	254.6	254.3	254.5
10:17	254.4	254.6	254.4	254.6
10:18	254.7	254.7	254.3	254.3
10:19	254.3	254.5	254.1	254.4
10:20	254.3	254.3	254.2	254.2
10:21	254.3	254.3	254.1	254.1
10:22	254.1	254.1	253.7	253.9
10:23	253.7	253.8	253.5	253.8
10:24	253.5	253.5	252.8	253.2
10:25	253.1	253.2	252.9	252.9
10:26	252.8	253.1	252.5	252.8
10:27	253	253	252.5	252.8
10:28	252.9	253.1	252.7	253
10:29	252.9	253.2	252.8	253.2
10:30	253.2	253.5	253.2	253.5
10:31	253.6	253.6	253.4	253.5
10:32	253.6	253.8	253.4	253.8
10:33	253.9	254.2	253.7	254
10:34	254	254.3	253.8	253.9
10:35	254	254.1	253.8	254
10:36	254.1	254.1	253.8	253.8
10:37	253.9	254	253.8	253.8
10:38	253.9	253.9	253.4	253.7
10:39	253.6	254	253.5	253.9
10:40	253.8	253.9	253.7	253.7
10:41	253.8	254.3	253.8	254.1
10:42	254.3	254.3	253.9	254
10:43	253.9	254.2	253.9	254.1
10:44	254.2	254.2	253.8	253.9
10:45	254	254.1	253.6	253.6
10:46	253.7	253.8	253.2	253.2
10:47	253.6	253.7	253.2	253.5
10:48	253.4	253.5	253.1	253.1
10:49	253.2	253.4	253	253.1
10:50	253.3	253.3	252.9	253.3
10:51	253.1	253.4	253	253.1
10:52	253.1	253.5	253	253.3
10:53	253.5	253.7	253.2	253.6
10:54	253.6	253.7	253.4	253.7
10:55	253.8	253.8	253.4	253.5
10:56	253.6	253.9	253.4	253.8
10:57	253.9	254	253.6	253.7
10:58	253.9	253.9	252.9	253.4
10:59	253.1	253.5	252.4	252.4
11:00	252.4	252.4	252	252