東京ゴム           1分足 07/06限 				
2006/12/27				
時　間	始　値	高　値	安　値	終　値
9:10	244.5	244.5	243.9	244.3
9:11	244.1	244.3	243.6	243.8
9:12	243.7	243.7	242.9	242.9
9:13	242.8	243.1	242.7	242.7
9:14	242.6	242.6	242	242.5
9:15	242.2	242.2	241.8	241.9
9:16	241.8	242.7	241.8	242.2
9:17	242.1	242.2	241.1	241.4
9:18	241.4	241.8	241.2	241.8
9:19	241.6	242.4	241.6	242.4
9:20	242.5	242.9	242.4	242.7
9:21	242.8	243	242.5	242.5
9:22	242.4	243	242.3	242.9
9:23	242.8	242.9	242.5	242.6
9:24	242.7	242.8	242.5	242.5
9:25	242.6	243.4	242.5	243.1
9:26	243	243.4	243	243.3
9:27	243.4	243.4	243	243
9:28	242.8	242.9	242.2	242.3
9:29	242.3	242.3	241.9	241.9
9:30	241.8	241.9	241.2	241.5
9:31	241.6	242.5	241.6	242.3
9:32	242	242.5	242	242.1
9:33	241.9	242.2	241.8	241.9
9:34	242	242	241.4	241.4
9:35	241.4	242.4	241.4	242.2
9:36	242.3	243	242.3	242.9
9:37	242.9	243.3	242.7	242.7
9:38	242.7	242.9	242.4	242.7
9:39	242.8	243.7	242.8	243.6
9:40	243.6	244.1	243.6	244
9:41	243.8	244.7	243.7	244.7
9:42	244.7	245.3	244.7	245.1
9:43	245	245.2	244.9	244.9
9:44	244.9	245.1	244.8	245
9:45	245.1	245.3	245	245.1
9:46	245.2	245.5	245	245
9:47	244.9	245	244.3	244.4
9:48	244.3	245.1	244.2	245.1
9:49	245	245	244.6	244.8
9:50	244.9	245.1	244.8	245
9:51	245.1	245.2	244.9	244.9
9:52	244.8	244.8	243.6	243.6
9:53	243.8	244.1	243.7	244.1
9:54	244.1	244.4	243.9	244.4
9:55	244.4	244.5	244.1	244.1
9:56	244.3	244.3	243.9	244
9:57	243.9	244	243.5	243.5
9:58	243.4	243.6	243.1	243.5
9:59	243.6	243.9	243.1	243.1
10:00	243.2	243.2	242.7	243
10:01	243.1	243.2	242.8	242.9
10:02	242.9	242.9	242.5	242.8
10:03	242.8	242.8	242.2	242.2
10:04	242.4	242.5	242.1	242.3
10:05	242.4	243	242.4	243
10:06	242.9	243.2	242.9	243.1
10:07	243.2	243.5	243	243.1
10:08	243	243.2	243	243.2
10:09	243.3	243.3	243	243
10:10	243.2	243.3	243.1	243.3
10:11	243.1	243.5	243.1	243.2
10:12	243.5	244	243.4	243.8
10:13	243.8	243.9	243.5	243.8
10:14	243.8	244.1	243.8	243.9
10:15	243.7	244	243.6	243.6
10:16	243.8	243.9	243.4	243.4
10:17	243.5	243.5	243	243.1
10:18	243.2	243.2	243	243.2
10:19	243.2	243.5	243.2	243.5
10:20	243.5	244	243.4	243.8
10:21	243.7	244.1	243.7	243.9
10:22	243.8	243.9	243.5	243.5
10:23	243.4	243.5	243.2	243.5
10:24	243.4	243.4	243.1	243.3
10:25	243.4	243.4	243	243.1
10:26	243.2	243.3	242.5	242.8
10:27	242.7	243.2	242.7	243.1
10:28	243.2	243.3	243.1	243.2
10:29	243.1	243.4	243.1	243.3
10:30	243.3	243.5	243.2	243.3
10:31	243.3	243.6	243.3	243.6
10:32	243.7	244.2	243.6	243.9
10:33	244	244	243.7	243.7
10:34	243.6	243.6	243.3	243.5
10:35	243.3	243.5	243.2	243.2
10:36	243.2	243.2	242.8	243
10:37	243.1	243.4	243.1	243.3
10:38	243.3	243.6	243.3	243.3
10:39	243.2	243.2	243	243.1
10:40	243.2	243.5	243.2	243.5
10:41	243.4	243.7	243.4	243.6
10:42	243.6	243.6	243.4	243.5
10:43	243.4	243.4	243.2	243.3
10:44	243.2	243.3	243	243.2
10:45	243.3	243.3	242.8	242.8
10:46	242.8	243	242.8	242.9
10:47	242.9	243.3	242.8	243.3
10:48	243.3	243.3	242.6	242.6
10:49	242.6	242.8	242.1	242.1
10:50	242	242.5	242	242.5
10:51	242.3	242.6	242.2	242.4
10:52	242.5	242.6	242.2	242.3
10:53	242.5	242.6	242.2	242.6
10:54	242.5	242.9	242.5	242.7
10:55	242.8	242.9	242.6	242.9
10:56	242.9	243.2	242.9	243
10:57	243.1	243.3	243.1	243.3
10:58	243.1	243.3	243	243.1
10:59	243	243.1	242.9	243.1
11:00	243.2	243.2	243.2	243.2
12:40	244.1	244.1	243.5	243.5
12:41	243.7	243.7	243.3	243.3
12:42	243.4	243.5	243	243.1
12:43	243.3	243.4	243	243
12:44	243.1	243.1	242.7	242.8
12:45	242.8	243.3	242.8	243.2
12:46	243.3	243.4	243.3	243.3
12:47	243.3	243.6	243.3	243.3
12:48	243.3	243.5	243.3	243.3
12:49	243.3	243.4	243.2	243.3
12:50	243.3	243.7	243.2	243.7
12:51	243.8	243.8	243.5	243.7
12:52	243.8	244.2	243.8	244
12:53	243.9	244.2	243.9	244
12:54	244.1	244.6	244	244.5
12:55	244.6	245	244.5	244.8
12:56	244.6	245	244.6	244.8
12:57	244.8	244.9	244.3	244.3
12:58	244.3	244.7	244.3	244.4
12:59	244.5	244.7	244.4	244.7
13:00	244.6	244.8	244.5	244.5
13:01	244.3	244.5	244.1	244.5
13:02	244.4	244.5	244.2	244.3
13:03	244.3	244.3	244.2	244.3
13:04	244.2	244.2	243.7	243.7
13:05	243.7	244.1	243.7	244
13:06	244	244.1	243.9	244
13:07	244	244.4	244	244.1
13:08	244.2	244.2	244.1	244.1
13:09	244	244.1	244	244
13:10	244.2	244.2	244.2	244.2
13:11	244.1	244.2	244.1	244.1
13:12	244.2	244.3	244.1	244.3
13:13	244.3	244.3	244.2	244.3
13:14	244.4	244.5	244.3	244.5
13:15	244.5	244.6	244.3	244.6
13:16	244.5	244.6	244.4	244.5
13:17	244.5	244.5	244.4	244.4
13:18	244.5	244.5	244.4	244.5
13:19	244.4	244.5	244.4	244.4
13:20	244.4	244.4	244.1	244.2
13:21	244.1	244.2	243.8	244
13:22	244.1	244.2	244	244.2
13:23	244.1	244.2	244	244
13:24	244.2	244.2	244	244.1
13:25	244.2	244.2	243.9	243.9
13:26	244	244	243.7	243.8
13:27	243.9	243.9	243.5	243.7
13:28	243.6	243.7	243.6	243.7
13:29	243.7	243.8	243.4	243.4
13:30	243.3	243.8	243.3	243.8
13:31	243.6	243.8	243.6	243.8
13:32	243.8	243.9	243.6	243.6
13:33	243.8	243.8	243.4	243.8
13:34	243.9	244	243.9	244
13:35	244	244.3	244	244.2
13:36	244.2	244.2	243.8	243.9
13:37	243.8	244	243.6	243.6
13:38	243.7	243.8	243.6	243.7
13:39	243.8	243.9	243.7	243.8
13:40	243.8	243.8	243.8	243.8
13:41	243.7	243.8	243.5	243.6
13:42	243.5	243.8	243.5	243.6
13:43	243.6	244	243.6	244
13:44	243.9	244.1	243.9	243.9
13:45	243.9	243.9	243.7	243.8
13:46	243.7	243.9	243.7	243.7
13:47	243.8	243.9	243.8	243.9
13:48	243.9	243.9	243.8	243.8
13:49	243.9	244.4	243.9	244.4
13:50	244.4	244.4	244.1	244.2
13:51	244.3	244.3	244.1	244.3
13:52	244.2	244.4	244.2	244.4
13:53	244.3	244.4	244.2	244.4
13:54	244.4	244.8	244.4	244.6
13:55	244.7	244.7	244.4	244.5
13:56	244.4	244.7	244.4	244.6
13:57	244.6	244.6	244.3	244.3
13:58	244.3	244.5	244.2	244.3
13:59	244.3	244.5	244.3	244.5
14:00	244.4	244.5	244.4	244.5
14:01	244.3	244.4	244.1	244.1
14:02	244	244.1	243.8	244
14:03	243.8	243.9	243.6	243.7
14:04	243.7	243.8	243.6	243.8
14:05	243.8	243.8	243.1	243.1
14:06	243.1	243.6	243.1	243.5
14:07	243.6	243.8	243.6	243.6
14:08	243.6	243.8	243.5	243.6
14:09	243.7	243.9	243.7	243.7
14:10	243.7	243.7	243.6	243.7
14:11	243.7	243.8	243.7	243.8
14:12	243.8	243.8	243.7	243.8
14:13	243.7	243.7	243.2	243.3
14:14	243.4	243.6	243.3	243.5
14:15	243.6	243.7	243.5	243.6
14:16	243.6	243.6	243.4	243.6
14:17	243.6	243.7	243.2	243.7
14:18	243.7	244	243.7	244
14:19	243.9	244.4	243.9	244.3
14:20	244.2	244.4	244	244.4
14:21	244.5	244.5	244.3	244.4
14:22	244.4	244.4	243.9	244
14:23	244	244	243.9	244
14:24	244	244	243.9	244
14:25	243.9	244	243.9	244
14:26	244	244.3	244	244.2
14:27	244.4	244.5	244.2	244.3
14:28	244.3	244.3	244.3	244.3
14:29	244.3	244.3	244.1	244.1
14:30	244.2	244.2	244	244.1
14:31	244.2	244.3	244.2	244.2
14:32	244.3	244.9	244.3	244.7
14:33	244.6	244.8	244.6	244.7
14:34	244.6	244.7	244.2	244.3
14:35	244.3	244.5	244.2	244.5
14:36	244.4	244.4	244.2	244.3
14:37	244.3	244.5	244.3	244.5
14:38	244.4	244.5	244.4	244.5
14:39	244.4	244.5	244.3	244.5
14:40	244.3	244.4	244.2	244.3
14:41	244.3	244.4	244.3	244.3
14:42	244.2	244.6	244.2	244.6
14:43	244.6	244.8	244.5	244.6
14:44	244.5	245.7	244.5	245.7
14:45	245.8	245.8	245.2	245.3
14:46	245.2	245.6	245	245.5
14:47	245.6	246.3	245.6	245.8
14:48	245.7	246	245.4	245.8
14:49	245.9	246.2	245.8	246.2
14:50	246.3	246.7	246.3	246.4
14:51	246.5	246.8	246.5	246.6
14:52	246.5	246.6	246.1	246.5
14:53	246.6	246.7	246.2	246.3
14:54	246.5	246.6	246.3	246.5
14:55	246.5	246.6	246.2	246.4
14:56	246.3	247	246.3	246.9
14:57	246.7	247.6	246.7	247.3
14:58	247.4	247.7	247.3	247.5
14:59	247.5	247.7	247.4	247.7
15:00	247.6	247.6	247.4	247.4
15:01	247.6	247.8	247.4	247.8
15:02	247.6	248.2	247.6	247.8
15:03	247.7	248	247.7	248
15:04	247.9	248	247.4	247.4
15:05	247.5	247.8	247.4	247.6
15:06	247.7	247.7	247.2	247.3
15:07	247.4	247.4	247	247
15:08	246.9	247	246.6	246.8
15:09	246.6	246.8	246.5	246.6
15:10	246.5	246.6	246.2	246.2
15:11	246.3	246.3	245.9	246
15:12	246.1	246.5	246.1	246.3
15:13	246.5	247.1	246.4	246.7
15:14	246.8	247	246.6	246.6
15:15	246.6	246.6	246.3	246.3
15:16	246.4	246.6	246.3	246.4
15:17	246.5	247	246.5	246.6
15:18	246.5	246.6	246.4	246.4
15:19	246.4	246.5	246	246.2
15:20	246.4	246.6	246.3	246.5
15:21	246.5	246.8	246.3	246.7
15:22	246.6	246.8	246.3	246.6
15:23	246.5	246.8	246.5	246.7
15:24	246.8	247.2	246.7	247.2
15:25	247	247.2	246.9	247.2
15:26	247.3	247.6	247.1	247.4
15:27	247.4	247.6	247.2	247.4
15:28	247.3	247.8	247.3	247.8
15:29	247.9	248	247.5	248
15:30	247.9	248.1	247.9	248.1