東京ゴム           1分足 07/05限 				
2006/12/22				
時　間	始　値	高　値	安　値	終　値
9:10	222.8	222.9	222.4	222.4
9:11	222.6	222.6	222.4	222.5
9:12	222.6	222.7	222.4	222.5
9:13	222.4	223.2	222.4	223.2
9:14	223.1	223.4	222.9	223.4
9:15	223.3	223.5	223.1	223.4
9:16	223.4	223.5	223.2	223.2
9:17	223.3	223.4	223	223.1
9:18	223.2	223.2	223	223
9:19	223	223	222.9	223
9:20	223	223.1	222.9	222.9
9:21	222.8	223.1	222.8	222.8
9:22	222.8	222.8	222.7	222.8
9:23	222.9	223.4	222.9	223.3
9:24	223.3	223.5	223.2	223.5
9:25	223.5	223.8	223.5	223.8
9:26	223.7	224.1	223.7	224
9:27	223.9	224.1	223.9	224.1
9:28	224	224.3	224	224.3
9:29	224.3	224.8	224.2	224.5
9:30	224.6	224.6	224.1	224.4
9:31	224.2	224.5	224.2	224.4
9:32	224.3	224.4	224.2	224.2
9:33	224.3	224.4	224.1	224.3
9:34	224.2	224.3	224	224.1
9:35	224.1	224.4	224	224.4
9:36	224.5	224.5	224.1	224.1
9:37	224	224.3	224	224.3
9:38	224.4	224.4	224.3	224.3
9:39	224.2	224.2	224.1	224.2
9:40	224.3	224.4	224.2	224.4
9:41	224.4	224.6	224.4	224.6
9:42	224.5	224.6	224.4	224.5
9:43	224.6	224.7	224.3	224.3
9:44	224.3	224.8	224.3	224.8
9:45	224.9	225.5	224.9	225.3
9:46	225.4	225.4	225.2	225.3
9:47	225.3	225.3	225	225.2
9:48	225.3	225.8	225.3	225.7
9:49	225.8	226.1	225.5	225.7
9:50	225.7	225.7	225.4	225.4
9:51	225.3	226.4	225.3	226.4
9:52	226.5	226.8	226.2	226.4
9:53	226.2	226.5	226.2	226.3
9:54	226.3	227	226.3	226.7
9:55	226.6	227	226.3	226.6
9:56	226.5	226.7	226	226.2
9:57	226.1	226.5	225.7	226.4
9:58	226.4	226.6	226.2	226.4
9:59	226.2	226.8	226.2	226.8
10:00	226.9	226.9	226.5	226.5
10:01	226.6	226.7	226.3	226.6
10:02	226.5	227.2	226.4	227.2
10:03	227.3	227.6	226.9	226.9
10:04	227	227.2	226.9	227
10:05	227	227	226.7	226.9
10:06	227	227	226.7	226.9
10:07	226.8	226.8	226.5	226.5
10:08	226.6	226.9	226.5	226.8
10:09	226.8	226.8	226.5	226.7
10:10	226.8	226.9	226.7	226.9
10:11	226.8	226.9	226.7	226.7
10:12	226.9	227.1	226.8	226.9
10:13	227	227.1	226.9	227
10:14	227.1	227.2	227	227.2
10:15	227.2	228	227.1	227.7
10:16	227.9	228.2	227.6	227.8
10:17	227.7	228.3	227.7	228.3
10:18	228.3	228.5	227.8	227.8
10:19	228.1	228.2	227.7	227.8
10:20	228	228.2	227.7	227.7
10:21	227.8	228.1	227.7	228
10:22	228.1	228.3	227.8	227.8
10:23	227.9	228.2	227.8	228.1
10:24	228.2	228.2	227.9	228
10:25	228.1	228.1	227.8	227.8
10:26	228	228.2	227.9	228
10:27	227.9	228.2	227.9	228.2
10:28	228.1	229	228	229
10:29	228.6	229.1	228.6	228.6
10:30	228.8	229.5	228.6	229.4
10:31	229.3	229.5	229.1	229.4
10:32	229.5	230.2	229.4	230
10:33	230.1	230.2	229.6	229.8
10:34	229.7	230.1	229.6	229.9
10:35	229.8	230	229.5	229.5
10:36	229.5	229.7	229.3	229.5
10:37	229.4	229.7	229.3	229.5
10:38	229.6	229.7	228.6	228.7
10:39	228.9	229.1	228.7	228.7
10:40	228.8	228.8	228.4	228.4
10:41	228.4	228.6	228	228.2
10:42	228.4	228.5	228	228.5
10:43	228.6	229.2	228.6	229.1
10:44	229	229.3	228.6	228.6
10:45	228.5	229	228.5	229
10:46	228.8	229.4	228.8	229.3
10:47	229.3	229.3	229	229.1
10:48	229.2	229.2	228.8	229
10:49	229	229.1	228.8	228.9
10:50	228.8	228.9	228.7	228.9
10:51	229	229.2	228.9	229.2
10:52	229.1	229.3	229.1	229.2
10:53	229.3	229.6	229.2	229.4
10:54	229.6	230	229.6	229.7
10:55	229.6	229.7	228.9	228.9
10:56	228.8	229	228.7	228.7
10:57	228.8	228.8	228.4	228.4
10:58	228.5	228.8	228.3	228.8
10:59	228.9	228.9	228.6	228.8
11:00	228.7	228.7	228.7	228.7
12:40	228.7	228.9	228.6	228.7
12:41	228.8	229	228.6	229
12:42	229.1	229.5	229.1	229.5
12:43	229.4	229.4	229.2	229.4
12:44	229.3	229.4	229.2	229.4
12:45	229.3	229.3	229	229.2
12:46	229.2	229.2	229	229.1
12:47	229.1	229.1	228.8	228.8
12:48	228.9	228.9	228.6	228.8
12:49	228.9	229	228.7	228.7
12:50	228.8	228.9	228.7	228.7
12:51	228.8	229.1	228.7	229.1
12:52	228.9	229.2	228.9	229.2
12:53	229.3	229.6	229.3	229.6
12:54	229.7	230.6	229.5	230.6
12:55	230.4	230.5	230.1	230.3
12:56	230.4	231.2	230.4	231
12:57	230.9	231	230.7	230.7
12:58	230.9	230.9	230.4	230.5
12:59	230.6	231	230.4	231
13:00	230.9	231	230.5	230.8
13:01	230.8	231.7	230.8	231
13:02	231.2	231.8	231	231.8
13:03	231.7	231.8	231.4	231.6
13:04	231.7	232	231.6	231.6
13:05	231.5	231.7	231.4	231.4
13:06	231.3	231.6	231.1	231.2
13:07	231.3	231.4	231.1	231.3
13:08	231.5	231.5	231.1	231.3
13:09	231.3	231.5	231.2	231.3
13:10	231.4	231.4	230.8	230.8
13:11	231	231.1	230.8	230.9
13:12	230.8	231.1	230.7	231
13:13	230.9	230.9	230.6	230.8
13:14	230.7	231	230.6	231
13:15	230.9	231.3	230.8	231.1
13:16	231.2	231.4	231	231
13:17	231.2	231.3	231.1	231.3
13:18	231.2	231.7	231.1	231.7
13:19	231.8	231.8	231.4	231.4
13:20	231.5	231.5	231.1	231.4
13:21	231.3	231.6	231.3	231.4
13:22	231.5	231.6	231.3	231.4
13:23	231.2	231.4	231.2	231.4
13:24	231.2	231.4	231.1	231.3
13:25	231.3	232	231.3	231.9
13:26	231.8	231.8	231.4	231.5
13:27	231.5	231.7	231.3	231.7
13:28	231.4	231.7	231.2	231.7
13:29	231.6	232	231.6	231.8
13:30	231.7	231.8	231.6	231.6
13:31	231.7	232	231.6	232
13:32	231.9	231.9	231.6	231.9
13:33	231.7	231.9	231.5	231.6
13:34	231.5	231.7	231.5	231.5
13:35	231.6	231.6	231.2	231.3
13:36	231.3	231.4	231.1	231.2
13:37	231.3	231.4	231.2	231.2
13:38	231.2	231.4	231.1	231.3
13:39	231.3	231.4	231.2	231.4
13:40	231.3	231.6	231.3	231.6
13:41	231.4	231.6	231.4	231.5
13:42	231.5	231.5	231.2	231.3
13:43	231.2	231.5	231.2	231.3
13:44	231.4	231.5	231.3	231.5
13:45	231.6	231.7	231.5	231.6
13:46	231.7	231.8	231.4	231.4
13:47	231.3	231.4	231.2	231.3
13:48	231.2	231.2	230.5	230.6
13:49	230.5	230.9	230.5	230.9
13:50	231	231	230.6	230.7
13:51	230.8	231.2	230.8	231.1
13:52	231.2	231.4	230.9	231.4
13:53	231.4	231.4	231	231.2
13:54	231.2	231.2	230.9	231.1
13:55	231.2	231.3	230.8	231
13:56	230.9	230.9	230.5	230.6
13:57	230.7	231	230.6	231
13:58	231.1	231.2	230.9	231
13:59	231.1	231.1	230.7	230.8
14:00	230.9	230.9	230.7	230.8
14:01	230.8	230.9	230.7	230.9
14:02	231	231.2	230.9	231.1
14:03	231.1	231.7	231.1	231.4
14:04	231.5	231.5	231.3	231.3
14:05	231.4	231.4	231.2	231.4
14:06	231.3	231.7	231.2	231.7
14:07	231.6	231.7	231.2	231.2
14:08	231.4	231.4	231	231.1
14:09	231.1	231.2	231.1	231.2
14:10	231.3	231.3	231.1	231.2
14:11	231.2	231.5	231.2	231.5
14:12	231.5	231.6	231.4	231.5
14:13	231.4	231.6	231.4	231.4
14:14	231.4	231.4	231.2	231.4
14:15	231.4	231.6	231.4	231.5
14:16	231.6	231.7	231.5	231.5
14:17	231.5	231.7	231.4	231.5
14:18	231.6	231.8	231.5	231.8
14:19	231.9	232.4	231.8	231.8
14:20	231.9	232.2	231.9	231.9
14:21	232	232	231.7	232
14:22	231.8	232	231.8	232
14:23	231.9	232	231.8	231.9
14:24	231.8	231.9	231.7	231.8
14:25	231.8	231.9	231.8	231.9
14:26	231.8	232	231.8	231.9
14:27	231.9	232.2	231.9	232.2
14:28	232.1	232.1	232	232.1
14:29	232.2	232.2	231.8	231.9
14:30	232.1	232.5	232	232.4
14:31	232.3	232.4	232.2	232.2
14:32	232.3	232.5	232.2	232.5
14:33	232.5	232.8	232.4	232.5
14:34	232.6	232.6	232.2	232.3
14:35	232.2	232.5	232.2	232.4
14:36	232.3	232.7	232.3	232.7
14:37	232.8	232.9	232.6	232.9
14:38	232.8	233	232.7	232.8
14:39	232.9	232.9	232.6	232.7
14:40	232.8	232.9	232.7	232.7
14:41	232.8	232.8	232.6	232.8
14:42	232.7	233	232.7	233
14:43	233.1	233.1	232.9	233.1
14:44	233	233.1	233	233.1
14:45	233	233.1	232.9	232.9
14:46	232.9	233.1	232.9	233
14:47	233	233.1	232.9	233.1
14:48	233	233.2	232.9	233.1
14:49	233.2	233.2	232.8	232.9
14:50	232.8	233	232.8	233
14:51	232.9	233	232.8	233
14:52	232.9	232.9	232.7	232.7
14:53	232.8	233	232.8	232.9
14:54	233	233	232.8	232.8
14:55	232.9	232.9	232.7	232.7
14:56	232.9	232.9	232.7	232.8
14:57	232.9	232.9	232.8	232.9
14:58	232.8	232.9	232.8	232.8
14:59	232.9	233	232.8	233
15:00	232.9	233.1	232.9	233.1
15:01	233.1	233.1	233	233
15:02	233.1	233.2	233	233
15:03	233.1	233.2	233.1	233.2
15:04	233.2	233.3	233.1	233.3
15:05	233.3	233.3	233.3	233.3
15:06	233.3	233.3	233.3	233.3
15:07	233.3	233.3	233.3	233.3
15:08	233.3	233.3	233.3	233.3
15:09	233.3	233.3	233.3	233.3
15:10	233.3	233.3	233.3	233.3
15:11	233.3	233.3	233.3	233.3
15:12	233.3	233.3	233.3	233.3
15:13	233.3	233.3	233.3	233.3
15:14	233.3	233.3	233.3	233.3
15:15	233.3	233.3	233.3	233.3
15:16	233.3	233.3	233.3	233.3
15:17	233.3	233.3	233.3	233.3
15:18	233.3	233.3	233.3	233.3
15:19	233.3	233.3	233.3	233.3
15:20	233.3	233.3	233.3	233.3
15:22	233.3	233.3	233.3	233.3
15:23	233.3	233.3	233.3	233.3
15:24	233.3	233.3	233.3	233.3
15:25	233.3	233.3	233.3	233.3
15:26	233.3	233.3	233.3	233.3
15:27	233.3	233.3	233.3	233.3
15:28	233.3	233.3	233.3	233.3
15:29	233.3	233.3	233.3	233.3
15:30	233.3	233.3	233.3	233.3