東京ゴム           1分足 07/05限 				
2006/12/14				
時　間	始　値	高　値	安　値	終　値
9:10	210.1	210.4	210	210
9:11	210.2	210.2	209.7	209.9
9:12	210	210.1	209.6	209.7
9:13	209.8	209.8	209.4	209.4
9:14	209.4	209.4	209.1	209.4
9:15	209.1	209.6	209.1	209.5
9:16	209.4	209.8	209.4	209.8
9:17	209.7	209.9	209.6	209.8
9:18	209.7	210	209.7	210
9:19	209.9	210	209.4	209.5
9:20	209.6	209.8	209.4	209.8
9:21	209.7	210.2	209.7	210.1
9:22	210	210.6	210	210.3
9:23	210.1	210.4	210.1	210.3
9:24	210.3	210.4	210.1	210.2
9:25	210.1	210.2	209.8	209.8
9:26	209.7	209.8	209.5	209.8
9:27	209.8	209.9	209.7	209.9
9:28	209.8	209.8	209.5	209.6
9:29	209.5	209.5	209	209.3
9:30	209.1	209.2	208.5	208.5
9:31	208.8	208.9	208.7	208.7
9:32	208.8	209.1	208.7	209
9:33	209	209.2	208.9	209
9:34	209.1	209.3	209	209.2
9:35	209.2	209.5	209.1	209.3
9:36	209.4	209.9	209.3	209.6
9:37	209.5	209.6	209.2	209.3
9:38	209.2	209.3	208.8	208.9
9:39	209	209.4	209	209.2
9:40	209.2	209.2	209.1	209.1
9:41	209.2	209.2	209.1	209.1
9:42	209.1	209.1	208.8	208.8
9:43	208.9	209.2	208.8	209.2
9:44	209.2	209.3	209.1	209.2
9:45	209.1	209.4	209.1	209.3
9:46	209.4	209.4	209	209
9:47	209.1	209.1	208.7	208.9
9:48	208.8	209.1	208.7	209.1
9:49	209.1	209.2	209.1	209.2
9:50	209.2	209.2	209	209
9:51	209.1	209.3	209.1	209.3
9:52	209.3	209.4	209.2	209.3
9:53	209.2	209.5	209.2	209.3
9:54	209.3	209.4	209.3	209.3
9:55	209.4	209.7	209.3	209.7
9:56	209.7	209.8	209.6	209.8
9:57	209.7	210	209.6	210
9:58	209.9	210.6	209.9	210.5
9:59	210.6	211	210.5	210.5
10:00	210.6	210.6	210.3	210.3
10:01	210.4	210.6	210.4	210.6
10:02	210.4	210.4	210	210
10:03	210.1	210.3	210	210.2
10:04	210.1	210.6	210.1	210.4
10:05	210.5	210.6	210	210
10:06	210.1	210.2	210	210.1
10:07	210	210.2	209.9	210
10:08	210	210.1	209.5	209.5
10:09	209.5	210.2	209.5	210.2
10:10	210	210.1	209.7	209.7
10:11	209.8	210.1	209.8	209.8
10:12	210	210.2	209.9	210
10:13	210.2	210.2	210	210
10:14	210.1	210.2	210.1	210.2
10:15	210.2	210.3	210.2	210.3
10:16	210.4	210.5	210.1	210.4
10:17	210.4	210.5	210.3	210.5
10:18	210.4	210.6	210.4	210.4
10:19	210.4	210.4	210.2	210.2
10:20	210.3	210.3	210.2	210.2
10:21	210.3	210.5	210.1	210.3
10:22	210.3	210.4	210.1	210.1
10:23	210.1	210.3	210.1	210.3
10:24	210.2	210.2	210.1	210.1
10:25	210.2	210.2	210.1	210.1
10:26	210.2	210.3	210.1	210.2
10:27	210.3	210.4	210.3	210.3
10:28	210.3	210.5	210.3	210.4
10:29	210.3	210.3	210.2	210.2
10:30	210.2	210.3	210.1	210.1
10:31	210.1	210.1	210	210.1
10:32	210.1	210.2	209.6	209.7
10:33	209.6	210	209.6	209.9
10:34	210	210.2	209.9	210.1
10:35	210.2	210.3	210.1	210.3
10:36	210.2	210.4	210.1	210.1
10:37	210.2	210.4	210.2	210.2
10:38	210.2	210.3	210.2	210.2
10:39	210.2	210.3	210.1	210.2
10:40	210.1	210.1	209.8	209.8
10:41	209.7	209.9	209.6	209.7
10:42	209.7	209.8	209.2	209.2
10:43	209.2	209.7	209.1	209.5
10:44	209.6	209.7	209.5	209.5
10:45	209.4	209.7	209.4	209.7
10:46	209.6	209.6	209.2	209.2
10:47	209.2	209.5	209.2	209.4
10:48	209.3	209.3	209.1	209.2
10:49	209.1	209.2	208.3	208.3
10:50	208.4	208.7	208.2	208.6
10:51	208.5	208.6	208.3	208.3
10:52	208.4	208.5	208.2	208.2
10:53	208.2	208.2	207.6	207.7
10:54	207.7	208.3	207.7	208
10:55	208.1	208.2	208	208
10:56	208.1	208.5	208	208.5
10:57	208.4	208.7	208.3	208.4
10:58	208.6	208.6	208.4	208.6
10:59	208.5	208.6	208.2	208.3
11:00	208.4	208.5	208.4	208.5
12:40	208.5	208.8	208.5	208.7
12:41	208.7	209.2	208.7	209.2
12:42	209.1	209.2	208.9	209
12:43	208.9	209	208.7	208.7
12:44	208.8	208.9	208.6	208.7
12:45	208.6	208.8	208.5	208.5
12:46	208.5	208.7	208.5	208.7
12:47	208.7	208.9	208.7	208.8
12:48	208.9	208.9	208.8	208.8
12:49	208.8	209.3	208.7	209.3
12:50	209.2	209.5	209.2	209.4
12:51	209.3	209.4	209.1	209.2
12:52	209.2	209.3	209.1	209.1
12:53	209.2	209.3	209.1	209.3
12:54	209.2	209.4	209.2	209.3
12:55	209.2	209.3	209.1	209.3
12:56	209.1	209.3	209.1	209.3
12:57	209.2	209.3	209.2	209.2
12:58	209.3	209.3	209	209
12:59	209	209.1	209	209
13:00	209	209	208.9	209
13:01	208.9	208.9	208.7	208.7
13:02	208.8	208.8	208.6	208.7
13:03	208.6	208.8	208.6	208.8
13:04	208.7	208.8	208.6	208.8
13:05	208.8	208.8	208.7	208.8
13:06	208.8	209.1	208.8	209.1
13:07	209	209.3	209	209.3
13:08	209.2	209.3	209	209.2
13:09	209.1	209.2	208.9	208.9
13:10	209	209	208.8	209
13:11	208.9	209	208.9	209
13:12	209	209.2	209	209.2
13:13	209.1	209.3	209	209.3
13:14	209.1	209.5	209	209.5
13:15	209.4	209.5	209.4	209.5
13:16	209.5	209.9	209.5	209.8
13:17	209.7	209.7	209.4	209.4
13:18	209.5	209.5	209.3	209.4
13:19	209.4	209.5	209.4	209.5
13:20	209.4	209.8	209.4	209.8
13:21	209.9	210.2	209.8	209.8
13:22	209.7	210.1	209.7	210
13:23	210.1	210.1	209.8	209.8
13:24	209.9	210	209.8	209.9
13:25	210	210	209.8	210
13:26	210	210.2	210	210.2
13:27	210.2	210.2	210	210
13:28	210	210	209.6	209.6
13:29	209.7	209.7	209.6	209.7
13:30	209.7	209.7	209.6	209.6
13:31	209.6	209.6	209.3	209.3
13:32	209.3	209.5	209.3	209.4
13:33	209.5	209.7	209.4	209.6
13:34	209.7	209.8	209.6	209.6
13:35	209.7	209.7	209.6	209.7
13:36	209.7	209.8	209.6	209.7
13:37	209.8	209.8	209.6	209.7
13:38	209.7	209.9	209.7	209.9
13:39	209.9	209.9	209.7	209.7
13:40	209.7	209.7	209.7	209.7
13:41	209.7	209.7	209.6	209.6
13:42	209.6	209.6	209.4	209.4
13:43	209.3	209.6	209.3	209.5
13:44	209.6	209.6	209.3	209.3
13:45	209.5	209.6	209.4	209.4
13:46	209.3	209.5	209.3	209.3
13:47	209.4	209.4	209.3	209.4
13:48	209.4	209.4	209.4	209.4
13:49	209.3	209.4	209.2	209.3
13:50	209.4	209.8	209.4	209.8
13:51	209.9	209.9	209.7	209.7
13:52	209.7	209.8	209.6	209.7
13:53	209.6	209.7	209.6	209.6
13:54	209.7	209.8	209.7	209.7
13:55	209.7	209.7	209.3	209.4
13:56	209.3	209.4	209.1	209.2
13:57	209.1	209.4	209.1	209.4
13:58	209.3	209.4	209	209.1
13:59	209.1	209.1	208.9	208.9
14:00	208.8	209.1	208.8	209
14:01	209.1	209.1	208.9	209.1
14:02	209	209	208.8	209
14:03	208.9	209.1	208.9	209.1
14:04	209	209.2	209	209.2
14:05	209.1	209.3	209	209.2
14:06	209.2	209.3	209.2	209.3
14:07	209.3	209.5	209.2	209.3
14:08	209.3	209.4	209.3	209.4
14:09	209.3	209.4	209.3	209.4
14:10	209.3	209.3	209.2	209.2
14:11	209.2	209.2	209.1	209.2
14:12	209.2	209.2	209	209
14:13	209	209.2	209	209.1
14:14	209.2	209.2	209.1	209.2
14:15	209.2	209.3	209.1	209.1
14:16	209.2	209.2	209.1	209.1
14:17	209.2	209.3	209.2	209.2
14:18	209.2	209.2	209.1	209.1
14:19	209.2	209.2	209.1	209.2
14:20	209.2	209.3	209.1	209.2
14:21	209.2	209.2	209.1	209.2
14:22	209.2	209.3	209.1	209.2
14:23	209.2	209.4	209.2	209.4
14:24	209.4	209.5	209.2	209.4
14:25	209.4	209.5	209.4	209.5
14:26	209.4	209.5	209.3	209.4
14:27	209.3	209.4	209.3	209.4
14:28	209.4	209.4	209.3	209.4
14:29	209.3	209.5	209.3	209.5
14:30	209.5	209.5	209.4	209.5
14:31	209.6	209.8	209.6	209.8
14:32	209.8	209.9	209.6	209.7
14:33	209.7	209.8	209.6	209.8
14:34	209.9	209.9	209.8	209.8
14:35	209.8	209.8	209.6	209.7
14:36	209.6	209.7	209.6	209.6
14:37	209.7	209.8	209.6	209.7
14:38	209.7	209.7	209.6	209.7
14:39	209.7	209.7	209.6	209.7
14:40	209.6	209.7	209.6	209.7
14:41	209.7	209.9	209.7	209.8
14:42	209.7	210.7	209.7	210.7
14:43	210.8	210.8	210.2	210.3
14:44	210.4	210.5	210.3	210.4
14:45	210.4	210.5	210.3	210.3
14:46	210.4	210.4	210.1	210.1
14:47	210.1	210.1	209.9	209.9
14:48	210	210.4	210	210.4
14:49	210.4	210.7	210.4	210.5
14:50	210.4	210.4	210.2	210.2
14:51	210.3	210.3	210.1	210.1
14:52	210.1	210.3	210.1	210.3
14:53	210.3	210.7	210.3	210.5
14:54	210.6	210.6	210.3	210.3
14:55	210.2	210.4	210.2	210.3
14:56	210.4	210.4	210.2	210.2
14:57	210.3	210.4	210.3	210.4
14:58	210.4	210.7	210.4	210.5
14:59	210.6	210.6	210.4	210.6
15:00	210.5	211.5	210.5	211.2
15:01	211.1	211.8	211	211.6
15:02	211.6	212.5	211.6	212.5
15:03	212.6	212.6	212.2	212.2
15:04	212.2	212.4	212	212.1
15:05	212.2	212.2	211.6	211.9
15:06	211.9	212	211.7	211.7
15:07	211.8	212	211.8	211.9
15:08	211.9	211.9	211.7	211.8
15:09	211.8	211.9	211.7	211.9
15:10	211.8	212	211.8	212
15:11	212	212.3	211.9	212.1
15:12	212.2	212.8	212.2	212.7
15:13	212.5	212.9	212.5	212.8
15:14	212.7	212.7	212.1	212.5
15:15	212.3	212.7	212.2	212.4
15:16	212.4	212.4	212.1	212.2
15:17	212.2	212.5	212.1	212.1
15:18	212	212.2	211.6	211.8
15:19	211.9	211.9	211.6	211.6
15:20	211.7	212	211.6	211.9
15:21	212	212	211.8	211.9
15:22	211.8	211.9	211.7	211.8
15:23	211.8	212.1	211.7	212.1
15:24	212.2	212.3	212	212.2
15:25	212.1	212.4	212	212.4
15:26	212.2	212.6	212.2	212.6
15:27	212.7	212.7	212.5	212.7
15:28	212.6	213	212.5	212.9
15:29	213	213.3	212.9	213.2
15:30	213.3	213.3	213	213