東京ゴム           1分足 07/05限 				
2006/12/11				
時　間	始　値	高　値	安　値	終　値
9:10	215.9	216	215.5	215.9
9:11	216	216	215.6	215.6
9:12	215.8	216	215.6	216
9:13	216	216.3	215.9	216.3
9:14	216.2	216.9	216.1	216.9
9:15	216.8	217	216.7	217
9:16	217	217.4	216.9	217
9:17	216.9	217.6	216.9	217.5
9:18	217.3	217.7	217.2	217.5
9:19	217.6	218	217.6	217.9
9:20	217.9	217.9	217.4	217.4
9:21	217.5	217.5	217.4	217.5
9:22	217.6	217.6	217.1	217.4
9:23	217.2	217.4	217.1	217.1
9:24	217.2	217.4	217.1	217.1
9:25	217	217.2	217	217.2
9:26	217.2	217.2	217.1	217.1
9:27	217.2	217.2	217.1	217.2
9:28	217.2	217.3	217.1	217.1
9:29	217.3	217.3	216.7	216.8
9:30	216.7	216.8	216.6	216.7
9:31	216.8	216.8	216.5	216.6
9:32	216.7	216.7	216.2	216.3
9:33	216.4	216.4	216	216.2
9:34	216	216.1	215.8	215.9
9:35	216	216.4	216	216.4
9:36	216.5	216.5	216.1	216.1
9:37	216.3	216.4	216.1	216.4
9:38	216.2	216.3	215.9	215.9
9:39	216	216.2	215.8	215.8
9:40	215.8	216	215.5	215.6
9:41	215.7	215.8	215.4	215.4
9:42	215.3	215.5	215.2	215.2
9:43	215.2	215.5	215.2	215.5
9:44	215.3	215.8	215.3	215.8
9:45	215.9	216.2	215.6	216
9:46	216.2	216.3	215.9	216.1
9:47	216.2	216.3	216.1	216.3
9:48	216.2	216.4	216.1	216.2
9:49	216.1	216.1	215.8	216.1
9:50	216	216.1	215.7	215.8
9:51	215.8	215.9	215.6	215.7
9:52	215.8	215.8	215.7	215.7
9:53	215.6	215.8	215.6	215.8
9:54	215.7	215.8	215.6	215.8
9:55	215.6	215.7	215.4	215.4
9:56	215.5	215.5	215.1	215.1
9:57	215.2	215.3	215.1	215.3
9:58	215.3	215.7	215.3	215.5
9:59	215.5	215.8	215.5	215.6
10:00	215.6	215.9	215.5	215.9
10:01	215.6	215.9	215.6	215.6
10:02	215.7	215.9	215.6	215.9
10:03	215.8	215.9	215.7	215.9
10:04	215.7	215.9	215.6	215.8
10:05	215.8	215.8	215.7	215.8
10:06	215.7	215.8	215.6	215.6
10:07	215.6	215.7	215.3	215.4
10:08	215.3	215.3	215.1	215.1
10:09	215.2	215.5	215.1	215.2
10:10	215.3	215.4	215.2	215.3
10:11	215.4	215.4	215.2	215.4
10:12	215.3	215.6	215.3	215.4
10:13	215.5	215.6	215.3	215.4
10:14	215.3	215.4	215.3	215.3
10:15	215.4	215.5	215.3	215.5
10:16	215.5	215.5	215.4	215.5
10:17	215.6	216.1	215.5	216
10:18	216.1	216.4	216	216.4
10:19	216.4	216.6	216.2	216.6
10:20	216.7	216.9	216.4	216.9
10:21	216.9	217.5	216.7	217.4
10:22	217.5	217.6	217.2	217.3
10:23	217.4	217.4	217.2	217.2
10:24	217.1	217.2	217	217
10:25	217.1	217.1	216.7	216.7
10:26	216.7	216.8	216.6	216.6
10:27	216.7	216.7	216.5	216.5
10:28	216.5	216.5	216.3	216.4
10:29	216.3	216.5	216.2	216.2
10:30	216.1	216.3	216	216.1
10:31	216.2	216.4	216.2	216.4
10:32	216.5	216.6	216.3	216.4
10:33	216.4	216.6	216.3	216.3
10:34	216.3	216.4	216.2	216.3
10:35	216.3	216.3	216.2	216.3
10:36	216.3	216.4	216.2	216.3
10:37	216.3	216.5	216.3	216.4
10:38	216.4	216.4	216.2	216.2
10:39	216.3	216.3	216.1	216.2
10:40	216.3	216.3	216.3	216.3
10:41	216.4	216.6	216.2	216.6
10:42	216.5	216.6	216.3	216.5
10:43	216.5	216.5	216.3	216.5
10:44	216.4	216.5	216.4	216.5
10:45	216.4	216.6	216.4	216.5
10:46	216.5	216.6	216.4	216.5
10:47	216.4	216.5	216.3	216.3
10:48	216.4	216.4	216.2	216.3
10:49	216.3	216.3	216.1	216.2
10:50	216.3	216.4	216.3	216.4
10:51	216.4	216.4	216.3	216.3
10:52	216.4	216.4	216.2	216.2
10:53	216.4	216.4	216.2	216.4
10:54	216.3	216.3	216.2	216.3
10:55	216.3	216.4	216.3	216.3
10:56	216.4	216.5	216.4	216.5
10:57	216.3	216.5	216.3	216.5
10:58	216.4	217.2	216.4	217.2
10:59	217.1	217.7	217.1	217.5
11:00	217.6	217.6	217.3	217.3
12:40	217.4	217.6	217.3	217.5
12:41	217.5	217.6	217.5	217.6
12:42	217.5	217.5	217.3	217.5
12:43	217.3	217.5	217.3	217.5
12:44	217.3	217.5	217.2	217.2
12:45	217.2	217.3	217	217
12:46	217	217.2	216.9	217
12:47	217	217.2	217	217.1
12:48	217.2	217.3	217.1	217.1
12:49	217.1	217.1	216.9	216.9
12:50	216.9	216.9	216.7	216.8
12:51	216.8	217	216.7	217
12:52	217	217.1	216.9	217
12:53	216.9	217	216.9	216.9
12:54	217	217	216.7	216.7
12:55	216.8	216.8	216.7	216.7
12:56	216.7	216.9	216.5	216.9
12:57	216.8	217	216.7	216.9
12:58	216.9	217	216.9	217
12:59	216.9	216.9	216.9	216.9
13:00	216.9	216.9	216.8	216.8
13:01	216.8	216.9	216.6	216.9
13:02	216.8	216.8	216.6	216.7
13:03	216.7	216.7	216.6	216.7
13:04	216.7	216.8	216.6	216.6
13:05	216.7	216.7	216.5	216.7
13:06	216.6	216.6	216.5	216.5
13:07	216.5	216.7	216.5	216.5
13:08	216.5	216.8	216.2	216.2
13:09	216.4	216.5	216.3	216.4
13:10	216.4	216.7	216.4	216.7
13:11	216.7	216.9	216.7	216.7
13:12	216.8	217.1	216.7	217.1
13:13	217.1	217.3	217.1	217.1
13:14	217.2	217.2	216.8	217.1
13:15	217	217.1	216.9	217.1
13:16	217.1	217.1	216.9	217
13:17	217	217.3	217	217
13:18	217.2	217.2	217	217.2
13:19	217.1	217.6	217	217.6
13:20	217.5	217.5	217.2	217.3
13:21	217.4	217.5	217.3	217.5
13:22	217.5	218.4	217.5	218
13:23	218.2	218.4	218	218.1
13:24	218	218.1	217.5	217.6
13:25	217.8	217.9	217.6	217.8
13:26	217.8	217.8	217.3	217.5
13:27	217.4	217.6	217.4	217.6
13:28	217.6	217.7	217.5	217.7
13:29	217.6	217.6	217.3	217.3
13:30	217.4	217.5	217.3	217.5
13:31	217.6	217.6	217.5	217.6
13:32	217.5	217.5	217.3	217.4
13:33	217.5	217.5	217.4	217.5
13:34	217.5	217.6	217.4	217.5
13:35	217.5	217.6	217.4	217.4
13:36	217.4	217.6	217.4	217.6
13:37	217.6	217.6	217.5	217.6
13:38	217.6	217.6	217.5	217.5
13:39	217.5	217.6	217.5	217.5
13:40	217.5	217.5	217.4	217.4
13:41	217.4	217.5	217.3	217.4
13:42	217.5	217.5	217.3	217.4
13:43	217.5	217.5	216.8	217.1
13:44	217.2	217.3	216.9	217.1
13:45	217	217.2	216.8	216.9
13:46	216.8	217.2	216.8	217.2
13:47	217.1	217.2	217	217.2
13:48	217.1	217.3	217.1	217.3
13:49	217.4	217.4	217.3	217.3
13:50	217.3	217.4	217.3	217.4
13:51	217.4	217.4	217.4	217.4
13:52	217.4	217.5	217.1	217.3
13:53	217.4	217.4	217.2	217.2
13:54	217.2	217.2	217.2	217.2
13:55	217.2	217.2	217.1	217.1
13:56	217.2	217.3	217.1	217.2
13:57	217.2	217.2	217.1	217.2
13:58	217.2	217.2	217.1	217.2
13:59	217.2	217.4	217.2	217.3
14:00	217.2	217.3	217.2	217.3
14:01	217.3	217.4	217.3	217.4
14:02	217.4	217.6	217.4	217.5
14:03	217.6	217.8	217.5	217.7
14:04	217.6	217.7	217.3	217.5
14:05	217.4	217.4	217.4	217.4
14:06	217.5	217.7	217.4	217.7
14:07	217.6	217.9	217.6	217.8
14:08	217.9	218	217.8	217.9
14:09	217.8	218	217.7	217.9
14:10	217.9	217.9	217.8	217.8
14:11	217.8	217.8	217.7	217.7
14:12	217.8	217.8	217.2	217.4
14:13	217.2	217.5	217.2	217.5
14:14	217.4	217.4	217.1	217.1
14:15	217.2	217.2	216.8	216.8
14:16	216.9	217.1	216.9	217
14:17	216.9	217	216.9	216.9
14:18	217	217	216.6	216.7
14:19	216.7	216.9	216.6	216.8
14:20	216.9	217	216.8	216.8
14:21	216.8	217	216.8	217
14:22	216.8	217.2	216.8	217
14:23	217.1	217.1	216.9	217
14:24	216.9	217	216.9	216.9
14:25	217	217	217	217
14:26	217	217	216.8	216.8
14:27	216.7	216.7	216.3	216.3
14:28	216.4	216.4	215.6	215.8
14:29	215.9	216.2	215.8	216.2
14:30	216.2	216.5	216	216.2
14:31	216.3	216.4	216.2	216.3
14:32	216.3	216.3	216	216
14:33	216	216.1	215.6	215.6
14:34	215.5	215.6	214.9	215
14:35	214.9	215.1	214.6	215
14:36	214.9	215.4	214.9	215.1
14:37	215	215.3	214.9	215.3
14:38	215.1	215.3	215	215.3
14:39	215.1	215.3	215	215.2
14:40	215.1	215.2	214.9	215
14:41	215	215.1	214.9	215.1
14:42	215.1	215.1	214.9	214.9
14:43	214.8	214.9	214.5	214.5
14:44	214.6	214.7	214.3	214.4
14:45	214.3	214.6	214.3	214.5
14:46	214.6	215	214.6	214.8
14:47	214.7	215.1	214.7	215.1
14:48	215.1	215.4	215	215.4
14:49	215.3	215.6	215.3	215.6
14:50	215.5	215.7	215.4	215.5
14:51	215.5	215.6	215.4	215.6
14:52	215.6	215.6	215.4	215.5
14:53	215.6	215.6	215.2	215.2
14:54	215.3	215.5	214.9	214.9
14:55	215.1	215.1	214.7	214.7
14:56	214.7	215	214.6	215
14:57	214.9	215.5	214.9	215.5
14:58	215.3	215.8	215.3	215.6
14:59	215.4	215.5	215.2	215.4
15:00	215.3	215.5	215.3	215.5
15:01	215.3	215.4	214.9	215
15:02	215.1	215.3	214.9	215.2
15:03	215.1	215.3	214.9	215.1
15:04	215.2	215.2	214.9	215
15:05	215	215	214.7	214.8
15:06	214.9	215.2	214.9	215.1
15:07	215	215.1	214.9	214.9
15:08	215	215	214.9	215
15:09	215	215.1	214.9	215
15:10	215	215	214.8	214.9
15:11	215	215.3	214.9	215.1
15:12	215.2	215.4	215.1	215.3
15:13	215.2	215.6	215.2	215.6
15:14	215.5	215.6	215.3	215.4
15:15	215.3	215.5	215.3	215.4
15:16	215.4	215.6	215.4	215.6
15:17	215.6	215.6	215.4	215.5
15:18	215.4	215.5	215.4	215.5
15:19	215.6	216.1	215.5	216
15:20	216	216	215.7	215.7
15:21	215.8	215.9	215.5	215.7
15:22	215.6	215.6	215.3	215.3
15:23	215.4	215.6	215.2	215.4
15:24	215.5	215.6	215.4	215.6
15:25	215.6	215.9	215.6	215.6
15:26	215.5	216.2	215.5	216.1
15:27	216	216.1	215.8	215.9
15:28	215.8	216.1	215.8	216
15:29	215.9	216.2	215.6	216.1
15:30	216.2	216.3	216.2	216.3