東京ゴム           1分足 07/05限 				
2006/12/5				
時　間	始　値	高　値	安　値	終　値
9:10	195.4	195.9	195.3	195.7
9:11	195.6	196	195.6	195.9
9:12	195.8	196	195.8	195.9
9:13	195.8	195.9	195.4	195.4
9:14	195.6	195.6	195.1	195.2
9:15	195.2	195.5	195.2	195.4
9:16	195.2	195.5	195.1	195.3
9:17	195.4	195.5	195.3	195.5
9:18	195.5	195.7	195.5	195.6
9:19	195.6	195.8	195.6	195.6
9:20	195.8	196.2	195.7	196
9:21	195.9	196.2	195.8	195.9
9:22	195.8	195.9	195.7	195.7
9:23	195.7	195.8	195.6	195.7
9:24	195.7	195.8	195.6	195.8
9:25	195.7	195.8	195.5	195.6
9:26	195.6	195.6	195.4	195.5
9:27	195.5	195.8	195.5	195.8
9:28	195.7	195.8	195.5	195.5
9:29	195.6	195.7	195.6	195.7
9:30	195.7	195.8	195.6	195.8
9:31	195.8	196	195.8	196
9:32	196	196.3	195.9	196.1
9:33	196.2	196.4	196.2	196.2
9:34	196.3	196.6	196.2	196.6
9:35	196.5	196.7	196.4	196.6
9:36	196.4	196.6	196.3	196.6
9:37	196.4	196.6	196.4	196.5
9:38	196.5	196.6	196.5	196.6
9:39	196.4	196.6	196.3	196.6
9:40	196.6	196.6	195.9	195.9
9:41	196.2	196.2	196	196.2
9:42	196.1	196.1	195.8	196
9:43	195.8	196	195.7	196
9:44	196.1	196.2	195.7	196
9:45	196.1	196.2	195.9	196
9:46	195.9	196	195.9	195.9
9:47	195.8	195.8	195.1	195.1
9:48	195.2	195.2	194.5	195
9:49	194.9	195.4	194.9	195.2
9:50	195.3	195.4	195.2	195.2
9:51	195.2	195.5	195.1	195.5
9:52	195.3	195.5	195.3	195.4
9:53	195.4	195.5	195.3	195.4
9:54	195.5	195.7	195.4	195.7
9:55	195.8	195.8	195.7	195.7
9:56	195.6	195.7	195.6	195.7
9:57	195.6	195.7	195.6	195.6
9:58	195.7	195.7	195.4	195.4
9:59	195.4	195.6	195.4	195.5
10:00	195.4	195.6	195.4	195.6
10:01	195.7	195.7	195.5	195.6
10:02	195.6	195.6	195.4	195.6
10:03	195.4	195.5	195.4	195.4
10:04	195.4	195.4	195.3	195.4
10:05	195.3	195.5	195.3	195.5
10:06	195.4	195.7	195.4	195.6
10:07	195.6	195.7	195.6	195.7
10:08	195.7	195.7	195.6	195.7
10:09	195.7	196.1	195.7	196.1
10:10	196.2	196.4	196	196.2
10:11	196.3	196.8	196.2	196.8
10:12	196.9	197.3	196.8	197
10:13	197	197.2	196.7	196.7
10:14	196.8	197	196.7	196.9
10:15	196.9	197	196.8	197
10:16	197.1	197.5	197	197.4
10:17	197.4	197.4	197.1	197.2
10:18	197.1	197.2	197	197.1
10:19	197.1	197.4	196.9	197.4
10:20	197.2	197.4	197.2	197.3
10:21	197.2	197.3	197.2	197.2
10:22	197.3	197.3	197.1	197.2
10:23	197.2	197.2	196.8	196.8
10:24	196.7	196.9	196.7	196.8
10:25	196.9	197.1	196.9	197.1
10:26	197	197.1	196.8	196.9
10:27	196.9	196.9	196.8	196.8
10:28	196.9	197.1	196.9	197
10:29	197.1	197.1	196.9	196.9
10:30	197	197.1	197	197.1
10:31	197	197.1	196.9	197.1
10:32	197.1	197.4	197	197.3
10:33	197.4	197.7	197.2	197.7
10:34	197.8	198.4	197.6	198.2
10:35	198.3	198.3	197.8	198.2
10:36	198.2	198.5	198.2	198.3
10:37	198.4	198.4	198.2	198.3
10:38	198.2	198.2	198	198
10:39	198	198.1	197.9	198
10:40	198	198.1	197.9	198.1
10:41	198	198.1	198	198
10:42	198.1	198.2	198	198
10:43	198.1	198.2	197.5	197.7
10:44	197.6	197.8	197.5	197.6
10:45	197.7	197.7	197.5	197.7
10:46	197.6	197.6	197.5	197.6
10:47	197.6	197.6	197.4	197.5
10:48	197.4	197.6	197.4	197.6
10:49	197.5	197.6	197.5	197.6
10:50	197.6	197.8	197.6	197.8
10:51	197.8	197.9	197.6	197.9
10:52	197.9	197.9	197.7	197.8
10:53	197.9	197.9	197.5	197.5
10:54	197.5	197.6	197.4	197.4
10:55	197.3	197.4	196.8	196.8
10:56	196.7	196.8	196.4	196.5
10:57	196.7	196.8	196.6	196.8
10:58	196.8	197.4	196.7	197.4
10:59	197.4	197.4	196.7	196.9
11:00	196.7	197	196.7	197
12:40	197.3	197.4	197.2	197.3
12:41	197.2	197.3	197.2	197.2
12:42	197.3	197.4	197.2	197.4
12:43	197.2	197.2	197.2	197.2
12:44	197.1	197.2	197.1	197.1
12:45	197.1	197.1	196.8	197
12:46	196.9	196.9	196.6	196.6
12:47	196.7	196.8	196.6	196.6
12:48	196.6	196.8	196.5	196.5
12:49	196.5	196.6	196.3	196.4
12:50	196.5	196.6	196.3	196.6
12:51	196.5	197	196.5	196.7
12:52	196.8	197	196.8	196.9
12:53	196.9	197	196.8	197
12:54	196.9	196.9	196.5	196.6
12:55	196.8	196.8	196.4	196.4
12:56	196.4	196.5	196.3	196.4
12:57	196.5	196.6	196.2	196.2
12:58	196.1	196.4	195.9	196.2
12:59	196.3	196.5	196.1	196.4
13:00	196.3	196.4	196.1	196.2
13:01	196.1	196.3	195.9	196.3
13:02	196.4	196.5	196.3	196.3
13:03	196.5	197	196.4	196.7
13:04	196.9	197	196.7	197
13:05	196.9	197.2	196.8	197.2
13:06	197.3	197.3	197.1	197.2
13:07	197.2	197.4	197.1	197.4
13:08	197.4	197.7	197.4	197.4
13:09	197.5	197.6	197.3	197.3
13:10	197.2	197.4	197.2	197.3
13:11	197.3	197.4	196.9	196.9
13:12	196.9	197.1	196.9	197.1
13:13	197	197.2	197	197.1
13:14	197.2	197.2	197.1	197.1
13:15	197.2	197.2	196.9	196.9
13:16	196.8	197	196.7	197
13:17	196.8	197	196.8	196.8
13:18	196.9	196.9	196.9	196.9
13:19	197	197	196.9	196.9
13:20	196.9	197	196.9	197
13:21	196.9	197	196.8	197
13:22	196.9	196.9	196.8	196.8
13:23	196.8	197	196.8	197
13:24	196.9	196.9	196.8	196.8
13:25	196.7	196.7	196.7	196.7
13:26	196.7	196.7	196.6	196.7
13:27	196.8	196.8	196.5	196.5
13:28	196.5	196.7	196.4	196.5
13:29	196.5	196.5	196.4	196.4
13:30	196.5	196.6	196.4	196.6
13:31	196.5	197.4	196.5	197.1
13:32	197.2	197.7	197.2	197.7
13:33	197.8	198.1	197.7	198
13:34	197.9	198	197.7	197.8
13:35	197.7	197.8	197.5	197.6
13:36	197.7	197.9	197.6	197.8
13:37	197.7	198.1	197.6	198.1
13:38	198.1	198.4	197.9	198.3
13:39	198.3	198.3	198.1	198.1
13:40	198.2	198.2	198.1	198.2
13:41	198.1	198.2	198	198
13:42	198.1	198.2	198	198.1
13:43	198.2	198.3	198.2	198.2
13:44	198.1	198.2	198	198.2
13:45	198.1	198.1	197.7	197.9
13:46	197.9	198.8	197.9	198.7
13:47	198.8	199.5	198.4	199.2
13:48	199.1	199.4	198.9	199.1
13:49	199	199.6	198.8	199.6
13:50	199.4	201	199.4	201
13:51	201	201.2	200.4	201.2
13:52	201.3	201.4	200.7	200.7
13:53	200.8	201	200.5	200.7
13:54	200.5	201	200.5	200.5
13:55	200.4	200.5	200.1	200.5
13:56	200.3	200.7	200.3	200.6
13:57	200.8	201.3	200.8	201.2
13:58	201.1	202.3	201.1	202.1
13:59	202	202.5	201.9	202.5
14:00	202.3	203.5	202.3	203.1
14:01	203	203.2	202.8	202.9
14:02	203	203.1	202.5	202.7
14:03	202.7	203	202.4	203
14:04	202.8	203.9	202.8	203.6
14:05	203.5	203.8	202.9	203
14:06	202.8	203.2	202.7	202.7
14:07	202.8	203	202.2	202.3
14:08	202.2	202.3	201.8	202.3
14:09	202.4	202.7	202.3	202.6
14:10	202.7	202.9	202.1	202.1
14:11	202	202.2	201.9	202
14:12	201.9	202.7	201.9	202.6
14:13	202.5	202.6	202.2	202.2
14:14	202.1	202.4	202.1	202.3
14:15	202.4	202.4	202.2	202.3
14:16	202.4	202.4	201.8	201.8
14:17	201.9	201.9	201.5	201.6
14:18	201.5	202.3	201.5	202.3
14:19	202.4	202.6	202.2	202.2
14:20	202.1	202.4	202.1	202.4
14:21	202.5	203.3	202.5	203.3
14:22	203.2	203.2	202.8	203.1
14:23	203.1	203.2	202.9	203.1
14:24	203.1	203.3	203	203.3
14:25	203.4	204.1	203.4	203.9
14:26	203.8	203.9	203.6	203.6
14:27	203.5	203.7	203.2	203.3
14:28	203.2	204	203.2	204
14:29	204.1	204.1	203.7	203.8
14:30	203.9	204	203.7	203.8
14:31	203.7	203.8	203.2	203.6
14:32	203.4	203.5	203.3	203.3
14:33	203.4	203.7	203.3	203.6
14:34	203.6	203.7	203.5	203.5
14:35	203.4	203.4	202.8	202.8
14:36	202.8	202.8	201.6	202.2
14:37	201.9	202.5	201.7	202.1
14:38	202	202.4	201.9	202
14:39	202.3	202.7	202.1	202.7
14:40	202.5	202.7	202.2	202.2
14:41	202.1	202.2	201.8	202
14:42	202.1	202.6	202.1	202.6
14:43	202.7	202.8	202.5	202.7
14:44	202.8	203	202.7	202.8
14:45	202.9	202.9	202.6	202.7
14:46	202.8	202.8	202.4	202.4
14:47	202.4	202.6	202.1	202.1
14:48	202.1	202.2	201.5	201.6
14:49	201.5	201.7	201.4	201.5
14:50	201.4	201.9	201.2	201.9
14:51	202	202.3	201.9	202
14:52	201.9	202.2	201.9	202.2
14:53	202.2	202.5	202.1	202.2
14:54	202.4	202.8	202.4	202.5
14:55	202.4	202.6	201.9	202
14:56	202.1	202.5	202.1	202.5
14:57	202.4	203.4	202.4	203.1
14:58	203	203.2	202.2	203.1
14:59	203	203.3	202.9	203.3
15:00	203.4	203.4	202.8	203
15:01	203	203.3	202.9	203.1
15:02	203	203.1	202.6	202.8
15:03	202.7	203	202.7	202.8
15:04	203	203	202.8	203
15:05	202.9	202.9	202.7	202.9
15:06	202.9	203	202.7	202.8
15:07	203	203	202.6	202.6
15:08	202.8	202.8	202.5	202.5
15:09	202.5	202.6	202.3	202.4
15:10	202.5	203.2	202.5	203.2
15:11	203.3	203.6	203.3	203.6
15:12	203.7	203.9	203.4	203.9
15:13	204	204.6	203.8	204.5
15:14	204.4	204.4	203.9	204.2
15:15	204.3	204.5	204.2	204.2
15:16	204.3	204.8	204.2	204.8
15:17	204.9	205.3	204.4	204.9
15:18	204.9	205.2	204.7	205.2
15:19	205	205.7	205	205.7
15:20	205.8	206.6	205.8	206.3
15:21	206.2	206.4	205.8	206.3
15:22	206.4	206.9	206.3	206.9
15:23	207	207.6	206.9	207.5
15:24	207.6	207.6	207.1	207.1
15:25	207	207.1	206.7	206.7
15:26	206.9	206.9	206.5	206.5
15:27	206.6	207.1	206.5	207.1
15:28	207.2	207.4	207	207.2
15:29	207	207.3	206.8	207.3
15:30	207.4	207.5	207.4	207.5