東京ゴム           1分足 07/05限 				
2006/12/4				
時　間	始　値	高　値	安　値	終　値
9:10	192.8	192.8	191.8	192
9:11	192.1	192.4	191.9	192.4
9:12	192.3	192.6	192.2	192.6
9:13	192.5	193	192.5	192.9
9:14	192.8	193	192.8	193
9:15	192.9	192.9	192.4	192.5
9:16	192.5	192.6	192.3	192.3
9:17	192.3	192.4	192.2	192.2
9:18	192.1	192.3	191.8	191.8
9:19	191.8	192.1	191.3	191.3
9:20	191.3	191.6	191.2	191.2
9:21	191.1	191.2	190.8	190.9
9:22	190.8	191.4	190.8	191.1
9:23	191.2	191.5	191	191.4
9:24	191.3	191.3	191	191.1
9:25	191.2	191.7	191.2	191.5
9:26	191.6	191.7	191.3	191.3
9:27	191.4	191.5	191.2	191.2
9:28	191.3	191.4	191.1	191.2
9:29	191.3	191.4	191	191.1
9:30	191.1	191.3	191	191.3
9:31	191.4	191.8	191.3	191.8
9:32	191.7	191.8	191.6	191.6
9:33	191.7	191.8	191.5	191.7
9:34	191.7	191.7	191.4	191.7
9:35	191.5	191.7	191.5	191.6
9:36	191.7	192.1	191.7	192.1
9:37	192	192.1	191.7	191.9
9:38	192	192	191.6	191.6
9:39	191.7	191.8	191.5	191.6
9:40	191.6	191.9	191.6	191.9
9:41	191.8	192.4	191.8	192.2
9:42	192.2	192.4	192.2	192.3
9:43	192.2	192.2	191.8	191.8
9:44	191.8	192	191.5	191.6
9:45	191.5	191.8	191.5	191.6
9:46	191.6	191.7	191.5	191.6
9:47	191.6	191.8	191.6	191.7
9:48	191.6	191.6	191.5	191.5
9:49	191.5	191.7	191.4	191.7
9:50	191.5	191.6	191.4	191.4
9:51	191.4	191.6	191.4	191.5
9:52	191.5	191.6	191.4	191.4
9:53	191.6	191.6	191.4	191.4
9:54	191.4	191.4	191.4	191.4
9:55	191.4	191.5	191.2	191.3
9:56	191.2	191.3	191.2	191.3
9:57	191.2	191.2	190.8	190.8
9:58	190.7	191.1	190.5	191.1
9:59	191	191.1	190.8	191
10:00	190.9	190.9	190.7	190.8
10:01	190.7	190.9	190.7	190.7
10:02	190.8	190.9	190.6	190.7
10:03	190.7	191	190.6	190.9
10:04	190.8	191	190.8	191
10:05	191.1	191.5	191.1	191.2
10:06	191.3	191.5	191	191.1
10:07	191.1	191.3	191	191.3
10:08	191.3	191.5	191.2	191.4
10:09	191.4	191.5	191.3	191.3
10:10	191.4	191.6	191.3	191.6
10:11	191.6	192	191.6	192
10:12	191.9	191.9	191.7	191.8
10:13	191.7	191.8	191.6	191.6
10:14	191.7	191.9	191.6	191.8
10:15	191.7	191.9	191.5	191.7
10:16	191.6	191.7	191.4	191.6
10:17	191.5	191.5	191.2	191.4
10:18	191.6	192.5	191.6	192.5
10:19	192.6	192.7	192.3	192.4
10:20	192.5	192.8	192.3	192.8
10:21	192.7	192.9	192.6	192.9
10:22	193	193.7	193	193.7
10:23	193.8	194.2	193.6	193.9
10:24	193.7	194	193.6	193.9
10:25	193.8	193.9	193.6	193.7
10:26	193.9	194.5	193.9	194.5
10:27	194.3	194.6	194.2	194.3
10:28	194.1	194.4	194	194.1
10:29	194.1	194.1	193.8	193.8
10:30	193.8	194.4	193.8	194.4
10:31	194.5	194.8	194.4	194.4
10:32	194.5	195.2	194.5	195.2
10:33	195.2	195.7	195.2	195.4
10:34	195.6	195.7	195.3	195.3
10:35	195.3	195.5	194.9	195.2
10:36	195.3	195.3	195	195
10:37	195.1	195.4	195	195.3
10:38	195.2	195.7	195.2	195.6
10:39	195.6	195.7	195	195.2
10:40	195.2	195.3	195.1	195.2
10:41	195.2	195.6	195.1	195.6
10:42	195.6	195.6	195.2	195.3
10:43	195.3	195.3	194.8	194.9
10:44	194.9	195	194.8	194.9
10:45	194.9	194.9	194.7	194.7
10:46	194.6	194.9	194.5	194.8
10:47	194.7	194.7	194.6	194.6
10:48	194.6	194.6	194.5	194.6
10:49	194.7	195	194.7	194.9
10:50	194.9	195	194.6	194.7
10:51	194.6	194.9	194.6	194.8
10:52	194.7	194.7	194.5	194.6
10:53	194.6	194.8	194.6	194.8
10:54	194.7	194.8	194.6	194.6
10:55	194.6	194.7	194.5	194.5
10:56	194.4	194.6	194.4	194.6
10:57	194.4	194.4	194.1	194.2
10:58	194.2	194.3	194.1	194.2
10:59	194.2	194.2	193.8	194
11:00	194.1	194.2	194.1	194.2
12:40	193.6	193.6	193.3	193.4
12:41	193.4	193.6	193.3	193.5
12:42	193.5	193.8	193.5	193.6
12:43	193.8	194.4	193.7	194.2
12:44	194.2	194.6	194.1	194.6
12:45	194.5	194.5	194.2	194.2
12:46	194.3	194.3	194.1	194.2
12:47	194.4	194.4	194.1	194.1
12:48	194	194	193.7	193.7
12:49	193.8	193.8	193.6	193.8
12:50	193.7	193.8	193.6	193.7
12:51	193.8	193.8	193.5	193.6
12:52	193.6	193.8	193.5	193.7
12:53	193.8	193.9	193.7	193.9
12:54	193.9	194	193.8	193.8
12:55	193.8	193.9	193.6	193.7
12:56	193.6	193.6	192.9	193.1
12:57	193	193.1	192.8	192.8
12:58	192.9	192.9	192.5	192.6
12:59	192.7	192.9	192.7	192.8
13:00	192.9	193	192.8	193
13:01	192.9	193	192.8	192.9
13:02	193	193.1	192.9	193
13:03	193	193.1	192.7	192.7
13:04	192.9	192.9	192.5	192.5
13:05	192.4	192.6	192.1	192.4
13:06	192.6	193	192.4	192.9
13:07	193	193.1	192.8	193
13:08	193.1	193.4	193	193.4
13:09	193.4	193.7	193.4	193.5
13:10	193.5	193.6	193.3	193.4
13:11	193.4	193.8	193.4	193.8
13:12	193.6	193.9	193.6	193.8
13:13	193.8	194.3	193.8	194.3
13:14	194.4	194.9	194.4	194.6
13:15	194.5	194.6	194.4	194.6
13:16	194.5	194.5	194.3	194.5
13:17	194.3	194.5	194.2	194.4
13:18	194.4	194.5	194.3	194.3
13:19	194.4	194.4	194.2	194.2
13:20	194.2	194.3	194.2	194.2
13:21	194.1	194.2	194	194
13:22	194	194	193.6	193.6
13:23	193.8	193.9	193.7	193.7
13:24	193.8	194.2	193.7	194.2
13:25	194	194.3	194	194.3
13:26	194.3	194.4	194.1	194.3
13:27	194.2	194.4	194.1	194.4
13:28	194.3	194.8	194.3	194.7
13:29	194.8	194.8	194.5	194.5
13:30	194.5	194.6	194.3	194.3
13:31	194.5	194.5	194.3	194.4
13:32	194.3	194.5	194.3	194.3
13:33	194.4	194.6	194.4	194.6
13:34	194.5	194.5	194.3	194.4
13:35	194.3	194.4	194.2	194.2
13:36	194.2	194.2	194	194
13:37	194	194	193.9	193.9
13:38	193.9	194.3	193.9	194.3
13:39	194.2	194.3	194.2	194.2
13:40	194.3	194.3	194.2	194.2
13:41	194.3	194.4	194.1	194.1
13:42	194.2	194.2	194.2	194.2
13:43	194.2	194.2	193.9	194.1
13:44	194	194.1	193.8	193.8
13:45	193.9	193.9	193.7	193.8
13:46	193.9	194	193.9	194
13:47	194	194.3	194	194.1
13:48	194.2	194.3	194.2	194.3
13:49	194.4	194.4	194.1	194.2
13:50	194.3	194.8	194.3	194.6
13:51	194.7	195.3	194.7	195
13:52	194.7	195.2	194.7	195.1
13:53	195.1	195.6	194.9	195.6
13:54	195.4	195.9	195.4	195.4
13:55	195.4	195.5	195.1	195.4
13:56	195.3	195.5	195.3	195.4
13:57	195.3	195.7	195.3	195.7
13:58	195.8	196.3	195.8	196.1
13:59	196.3	196.6	196.1	196.1
14:00	196	196.2	195.9	196
14:01	196	196	195.7	195.7
14:02	195.8	196.2	195.8	196.1
14:03	196	196.1	195.6	195.6
14:04	195.6	195.7	195.5	195.5
14:05	195.7	195.7	195.3	195.3
14:06	195.3	195.7	195.3	195.6
14:07	195.6	195.7	195.5	195.6
14:08	195.7	195.8	195.6	195.8
14:09	195.7	195.9	195.7	195.8
14:10	195.8	195.9	195.7	195.9
14:11	195.8	195.9	195.5	195.5
14:12	195.4	195.5	195.4	195.5
14:13	195.4	195.6	195.4	195.6
14:14	195.5	195.5	195.4	195.4
14:15	195.5	195.5	195.4	195.4
14:16	195.4	195.8	195.4	195.8
14:17	195.9	196	195.8	195.8
14:18	195.9	195.9	195.8	195.8
14:19	195.8	196	195.6	195.6
14:20	195.7	195.9	195.7	195.9
14:21	195.8	196	195.8	196
14:22	196	196.1	195.8	196
14:23	195.9	195.9	195.7	195.9
14:24	195.8	195.9	195.7	195.7
14:25	195.8	195.9	195.7	195.8
14:26	195.8	196.5	195.8	196.4
14:27	196.4	196.5	196.2	196.4
14:28	196.5	196.7	196.4	196.5
14:29	196.5	196.5	196.3	196.3
14:30	196.2	196.3	196	196.1
14:31	196.2	196.5	196	196.4
14:32	196.3	196.3	196.1	196.2
14:33	196.3	196.3	196.1	196.1
14:34	196.3	196.4	196.1	196.4
14:35	196.3	196.5	196.3	196.4
14:36	196.4	196.4	196	196
14:37	196.2	196.3	196	196.3
14:38	196.2	196.2	196.1	196.1
14:39	196.3	196.3	195.8	195.8
14:40	195.9	195.9	195.5	195.6
14:41	195.5	195.7	195.3	195.4
14:42	195.6	195.8	195.4	195.8
14:43	195.8	195.8	195.5	195.6
14:44	195.5	196	195.5	196
14:45	195.9	196	195.8	195.9
14:46	195.8	196.2	195.8	196.1
14:47	196.2	196.2	195.9	196
14:48	196.1	196.2	195.9	195.9
14:49	196	196.1	195.8	195.8
14:50	195.7	196.2	195.6	196.1
14:51	195.9	196.1	195.9	196
14:52	196.1	196.2	196	196.1
14:53	196.1	196.3	196	196.2
14:54	196.2	196.6	196.2	196.6
14:55	196.4	197.2	196.4	197.2
14:56	197.1	197.1	196.8	196.8
14:57	196.8	197.4	196.8	197.2
14:58	197.1	197.3	197	197
14:59	196.9	197	196.5	196.5
15:00	196.4	196.8	196.4	196.7
15:01	196.7	196.7	196.5	196.6
15:02	196.6	196.7	196.5	196.7
15:03	196.6	196.9	196.6	196.8
15:04	196.8	196.9	196.7	196.8
15:05	196.7	196.9	196.7	196.7
15:06	196.8	197	196.8	197
15:07	197	197.2	197	197.2
15:08	197	197.2	196.9	196.9
15:09	196.9	197.1	196.6	196.6
15:10	196.9	196.9	196.6	196.7
15:11	196.7	196.9	196.7	196.9
15:12	196.8	197	196.8	197
15:13	197	197.1	197	197
15:14	197	197.1	196.9	196.9
15:15	196.8	197	196.7	197
15:16	197	197.2	196.9	197.2
15:17	197.2	197.3	197	197.1
15:18	197	197	196.9	197
15:19	197	197.1	196.8	196.8
15:20	196.8	196.9	196.5	196.7
15:21	196.7	196.7	196.5	196.6
15:22	196.8	196.8	196.6	196.6
15:23	196.7	196.8	196.7	196.7
15:24	196.8	196.8	196.3	196.6
15:25	196.5	197	196.4	196.9
15:26	197	197	196.7	196.9
15:27	196.8	197.1	196.8	197.1
15:28	197.2	197.2	197	197.2
15:29	197.1	197.6	197.1	197.6
15:30	197.4	197.8	197.4	197.8