東京ゴム           1分足 07/05限 				
2006/12/1				
時　間	始　値	高　値	安　値	終　値
9:10	203.7	203.8	203.5	203.6
9:11	203.5	203.7	203.2	203.2
9:12	203.5	203.5	202.8	202.8
9:13	202.7	202.8	202.6	202.8
9:14	202.7	202.9	202.5	202.9
9:15	202.8	202.8	202.6	202.8
9:16	202.8	203	202.7	202.8
9:17	202.8	203	202.5	202.6
9:18	202.7	202.8	202.5	202.7
9:19	202.6	202.8	202.5	202.6
9:20	202.7	202.7	202.4	202.5
9:21	202.6	202.8	202.6	202.8
9:22	202.8	202.8	202.7	202.8
9:23	202.7	202.8	202.5	202.6
9:24	202.6	202.8	202.6	202.8
9:25	202.6	202.8	202.4	202.4
9:26	202.5	202.6	202.4	202.4
9:27	202.4	202.4	202.2	202.3
9:28	202.2	202.3	202.2	202.2
9:29	202.2	202.2	202	202
9:30	202.1	202.2	201.8	202
9:31	202	202	201.3	201.6
9:32	201.3	201.6	201.3	201.3
9:33	201.4	201.6	201.4	201.4
9:34	201.5	202	201.5	202
9:35	201.8	202	201.5	201.6
9:36	201.5	201.8	201.4	201.7
9:37	201.6	201.7	201.4	201.6
9:38	201.6	201.7	201.6	201.6
9:39	201.6	201.7	201.5	201.7
9:40	201.6	201.6	200.8	201
9:41	201	201.3	200.9	201.1
9:42	201.2	201.2	200.9	201.1
9:43	201	201.3	201	201.1
9:44	201.2	201.3	201	201.3
9:45	201.4	201.6	201.4	201.4
9:46	201.3	201.5	201.2	201.5
9:47	201.5	201.5	201.4	201.4
9:48	201.5	201.5	201.2	201.3
9:49	201.3	201.4	201.2	201.3
9:50	201.2	201.4	201.1	201.1
9:51	201.1	201.2	201	201.1
9:52	201	201.2	200.9	201
9:53	201	201.1	200.8	200.8
9:54	200.9	201.2	200.8	201.2
9:55	201	201.2	201	201.2
9:56	201.2	201.4	201.1	201.2
9:57	201.4	201.4	201.2	201.3
9:58	201.3	201.5	201.3	201.5
9:59	201.5	201.6	201.4	201.5
10:00	201.4	201.5	201.4	201.4
10:01	201.3	201.6	201.3	201.6
10:02	201.7	201.9	201.6	201.9
10:03	201.9	201.9	201.7	201.7
10:04	201.7	201.8	201.7	201.7
10:05	201.8	202	201.7	202
10:06	202.1	202.1	201.9	201.9
10:07	201.9	202	201.8	202
10:08	201.9	202	201.8	202
10:09	201.9	201.9	201.9	201.9
10:10	201.8	201.8	201.7	201.7
10:11	201.7	201.8	201.5	201.5
10:12	201.5	201.7	201.5	201.5
10:13	201.7	201.8	201.6	201.7
10:14	201.6	201.6	201.2	201.3
10:15	201.3	201.5	201.3	201.4
10:16	201.3	201.4	201.2	201.3
10:17	201.4	201.5	201.3	201.3
10:18	201.4	201.4	201.2	201.2
10:19	201.2	201.4	201.1	201.2
10:20	201.1	201.2	200.5	200.7
10:21	200.7	201	200.7	200.9
10:22	200.9	201	200.8	201
10:23	200.9	201	200.6	200.6
10:24	200.5	200.7	200.4	200.6
10:25	200.7	200.8	200.6	200.7
10:26	200.8	200.8	200.6	200.6
10:27	200.6	200.6	200.4	200.4
10:28	200.3	200.8	200.1	200.7
10:29	200.6	200.8	200.6	200.8
10:30	200.7	201	200.7	200.9
10:31	200.9	201.1	200.5	200.5
10:32	200.6	200.8	200.5	200.8
10:33	200.8	200.9	200.6	200.7
10:34	200.8	201	200.8	200.9
10:35	201	201	200.7	200.8
10:36	200.8	200.9	200.7	200.8
10:37	201	201.2	201	201.1
10:38	201	201.2	201	201
10:39	201	201.2	200.9	201.2
10:40	201.1	201.1	201	201
10:41	200.9	201	200.7	200.7
10:42	200.7	201	200.6	201
10:43	201.1	201.1	200.8	200.9
10:44	200.9	201.1	200.9	201
10:45	200.9	201	200.9	201
10:46	200.9	201.2	200.9	201.2
10:47	201	201.1	200.5	200.5
10:48	200.6	200.6	200	200
10:49	200.2	200.2	199.5	199.5
10:50	199.4	199.9	199.3	199.5
10:51	199.7	199.8	199.5	199.6
10:52	199.5	199.7	199.2	199.2
10:53	199.3	199.3	198.6	198.7
10:54	198.8	198.9	198.5	198.8
10:55	198.6	198.7	197.6	198
10:56	197.8	198.3	197.5	198.2
10:57	198	198.5	198	198.3
10:58	198.4	198.5	198.2	198.4
10:59	198.5	198.6	198.3	198.6
11:00	198.7	198.9	198.6	198.6
12:40	198.5	198.9	198.4	198.8
12:41	198.7	198.8	198.5	198.7
12:42	198.7	198.9	198.6	198.9
12:43	198.7	198.9	198.5	198.5
12:44	198.6	198.8	198.5	198.6
12:45	198.6	198.8	198.6	198.8
12:46	198.7	198.7	198	198
12:47	198.2	198.4	198.1	198.3
12:48	198.2	198.4	198.2	198.3
12:49	198.3	198.4	198.2	198.4
12:50	198.3	198.7	198.3	198.6
12:51	198.6	198.7	198.5	198.6
12:52	198.5	198.8	198.5	198.7
12:53	198.7	199.2	198.7	199
12:54	198.9	199.2	198.8	199.2
12:55	199.2	199.4	199.1	199.3
12:56	199.4	199.4	199	199.3
12:57	199.4	199.4	199	199.1
12:58	199.1	199.2	198.9	199
12:59	199	199	198.7	198.8
13:00	198.7	199	198.7	199
13:01	198.8	199	198.8	199
13:02	198.9	199.2	198.9	199.1
13:03	199.1	199.2	199	199.1
13:04	199	199.1	198.8	198.8
13:05	198.8	198.9	198.7	198.7
13:06	198.8	198.8	198.2	198.5
13:07	198.4	198.6	198.4	198.5
13:08	198.5	198.5	198.3	198.4
13:09	198.5	198.5	198.4	198.4
13:10	198.4	198.6	198.4	198.6
13:11	198.6	198.6	198.5	198.5
13:12	198.5	198.5	198.3	198.4
13:13	198.3	198.6	198.3	198.5
13:14	198.3	198.3	198.3	198.3
13:15	198.4	198.5	198.3	198.3
13:16	198.4	198.5	198.3	198.3
13:17	198.3	198.5	197.5	198
13:18	197.8	198	197.6	197.6
13:19	197.6	197.6	197.1	197.1
13:20	197.4	197.4	197	197.4
13:21	197.2	197.3	196.8	196.8
13:22	196.8	197.2	196.7	196.9
13:23	197.1	197.1	196.8	196.8
13:24	196.9	197.2	196.8	197.2
13:25	197.1	197.2	197	197
13:26	197.1	197.1	196.7	197
13:27	196.9	197.1	196.9	196.9
13:28	197.1	197.1	196.7	196.7
13:29	196.6	196.9	196.6	196.9
13:30	196.8	196.9	196.2	196.7
13:31	196.8	196.8	196.5	196.7
13:32	196.7	196.8	196.5	196.6
13:33	196.6	197.1	196.6	197
13:34	197	197.1	196.7	197
13:35	197	197	196.3	196.5
13:36	196.4	196.5	196.1	196.5
13:37	196.4	196.7	196.3	196.7
13:38	196.7	197	196.6	197
13:39	197.1	197.1	196.8	196.8
13:40	196.9	196.9	196.7	196.8
13:41	196.9	196.9	196.6	196.8
13:42	196.8	196.9	196.7	196.7
13:43	196.8	196.9	196.6	196.8
13:44	196.7	196.8	196.4	196.5
13:45	196.4	196.5	196.3	196.5
13:46	196.5	196.7	196.4	196.4
13:47	196.4	196.6	196.2	196.6
13:48	196.4	196.7	196.4	196.5
13:49	196.7	196.8	196.5	196.8
13:50	196.8	196.9	196.7	196.8
13:51	196.7	196.8	196.6	196.8
13:52	196.8	197.1	196.8	197
13:53	197.1	197.1	196.8	196.9
13:54	196.9	197.2	196.8	197.1
13:55	197.1	197.1	196.9	196.9
13:56	196.8	196.9	196.7	196.7
13:57	196.8	196.9	196.7	196.8
13:58	196.8	196.8	196.7	196.8
13:59	196.7	196.8	196.6	196.6
14:00	196.7	196.7	196.5	196.6
14:01	196.7	196.7	196.3	196.3
14:02	196.3	196.5	196.3	196.5
14:03	196.5	196.7	196.4	196.5
14:04	196.5	196.6	196.4	196.6
14:05	196.6	196.8	196.6	196.8
14:06	196.7	197	196.7	197
14:07	196.9	196.9	196.8	196.8
14:08	196.7	196.9	196.5	196.8
14:09	196.9	196.9	196.7	196.7
14:10	196.6	196.8	196.6	196.6
14:11	196.5	196.7	196.3	196.3
14:12	196.4	196.4	195.5	195.9
14:13	196	196	195.5	195.8
14:14	195.7	195.9	195.6	195.7
14:15	195.8	195.9	195.5	195.5
14:16	195.7	195.8	195.4	195.5
14:17	195.4	195.4	194.9	194.9
14:18	194.8	195	194.6	195
14:19	194.9	194.9	194.2	194.3
14:20	194.2	194.8	194.1	194.6
14:21	194.6	195	194.4	194.4
14:22	194.5	194.5	194	194.3
14:23	194.1	194.6	194.1	194.4
14:24	194.6	194.6	194.2	194.3
14:25	194.4	194.6	194.2	194.6
14:26	194.6	194.8	194.6	194.7
14:27	194.8	194.9	194.5	194.5
14:28	194.6	194.6	194.4	194.5
14:29	194.4	194.5	194.3	194.5
14:30	194.3	194.3	193.6	193.8
14:31	193.7	193.7	193.5	193.7
14:32	193.8	193.8	193.3	193.5
14:33	193.5	193.8	193.2	193.2
14:34	193.3	193.7	193.3	193.7
14:35	193.6	194.2	193.5	194
14:36	194	194.1	194	194
14:37	193.9	194.2	193.7	194.1
14:38	194	194.4	194	194.2
14:39	194.3	194.4	194.1	194.2
14:40	194.3	194.8	194.3	194.8
14:41	194.7	194.8	194.3	194.5
14:42	194.6	194.7	194.4	194.7
14:43	194.7	195.1	194.7	194.7
14:44	194.8	194.8	194.5	194.7
14:45	194.6	194.7	194.5	194.6
14:46	194.7	195.1	194.6	195.1
14:47	195.1	195.2	194.8	194.8
14:48	194.8	194.8	194.3	194.3
14:49	194.3	194.5	194.2	194.3
14:50	194.3	194.4	194	194.1
14:51	194.2	194.2	193.7	194
14:52	194	194.2	193.9	193.9
14:53	194.1	194.2	193.9	194
14:54	194.1	194.2	193.9	194.1
14:55	193.9	194.2	193.9	194.2
14:56	194.3	194.4	194.2	194.2
14:57	194.3	194.7	194.3	194.6
14:58	194.6	194.6	194.3	194.5
14:59	194.5	194.6	194.5	194.5
15:00	194.5	194.7	194.4	194.5
15:01	194.4	194.7	194.4	194.6
15:02	194.5	194.6	194.5	194.6
15:03	194.5	194.6	194.4	194.5
15:04	194.5	194.7	194.5	194.7
15:05	194.8	195.2	194.8	195.1
15:06	195.2	195.2	195	195
15:07	195	195.1	194.8	194.9
15:08	194.8	195	194.8	195
15:09	194.9	194.9	194.8	194.9
15:10	194.9	194.9	194.6	194.9
15:11	194.8	194.9	194.7	194.7
15:12	194.7	194.8	194.6	194.7
15:13	194.8	194.8	194.6	194.6
15:14	194.5	194.8	194.3	194.7
15:15	194.6	194.7	194.4	194.5
15:16	194.4	194.4	193.9	194.2
15:17	194.3	194.3	193.9	193.9
15:18	193.8	193.9	193.5	193.6
15:19	193.7	194.1	193.5	194.1
15:20	193.9	194.1	193.9	194
15:21	194.1	194.2	193.9	194.1
15:22	194.1	194.2	194	194.2
15:23	194	194.2	193.9	194
15:24	193.9	194	193.8	193.8
15:25	193.8	194.4	193.8	194.3
15:26	194.4	194.5	194.2	194.3
15:27	194.2	194.4	194.1	194.4
15:28	194.3	194.3	194	194.2
15:29	194.1	194.4	193.9	194
15:30	193.9	193.9	193.9	193.9